We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 13.957 | -0.19 | -1.37 | 13.957 | 13.957 | 13.957 | 199 |
| 1723134600 | 14.151 | -0.05 | -0.36 | 13.982 | 14.253 | 13.884 | 594 |
| 1723048200 | 14.202 | 0.44 | 3.20 | 14.328 | 14.328 | 14.194 | 8111 |
| 1722961800 | 13.762 | 0.08 | 0.58 | 13.866 | 13.973 | 13.411 | 24253 |
| 1722875400 | 13.683 | -0.13 | -0.93 | 13.226 | 13.899 | 12.982 | 11945 |
| 1722616200 | 13.811 | -0.8 | -5.50 | 13.782 | 13.825 | 13.768 | 772 |
| 1722529800 | 14.615 | -0.44 | -2.90 | 14.596 | 14.652 | 14.55 | 2645 |
| 1722443400 | 15.052 | 0.47 | 3.19 | 14.988 | 15.07 | 14.951 | 1682 |
| 1722357000 | 14.586 | -0.01 | -0.08 | 14.596 | 14.646 | 14.532 | 156 |
| 1722270600 | 14.597 | -0.02 | -0.10 | 14.597 | 14.597 | 14.597 | 111 |
| 1722011400 | 14.612 | 0.2 | 1.40 | 14.504 | 14.612 | 14.473 | 1202 |
| 1721925000 | 14.41 | -0.27 | -1.86 | 14.4 | 14.432 | 14.297 | 165 |
| 1721838600 | 14.683 | -0.18 | -1.19 | 14.683 | 14.683 | 14.683 | 19 |
| 1721752200 | 14.86 | 0.01 | 0.05 | 14.864 | 14.921 | 14.8 | 713 |
| 1721665800 | 14.852 | 0.01 | 0.05 | 14.814 | 14.876 | 14.794 | 3446 |
| 1721406600 | 14.844 | -0.09 | -0.62 | 14.844 | 14.899 | 14.831 | 1232 |
| 1721320200 | 14.936 | -0.06 | -0.43 | 14.936 | 14.936 | 14.936 | 26 |
| 1721233800 | 15 | 0.02 | 0.15 | 15.102 | 15.102 | 14.919 | 3051 |
| 1721147400 | 14.977 | 0.08 | 0.56 | 14.952 | 14.988 | 14.952 | 1638 |
| 1721061000 | 14.894 | -0.01 | -0.07 | 14.918 | 14.933 | 14.843 | 838 |
| 1720801800 | 14.905 | -0.06 | -0.40 | 14.905 | 14.905 | 14.905 | 91 |
| 1720715400 | 14.965 | -0.01 | -0.07 | 14.965 | 14.965 | 14.965 | 150 |
| 1720629000 | 14.976 | 0.09 | 0.58 | 14.976 | 14.976 | 14.976 | 251 |
| 1720542600 | 14.889 | 0.07 | 0.45 | 14.889 | 14.889 | 14.889 | 133 |
| 1720456200 | 14.822 | -0.02 | -0.13 | 14.822 | 14.831 | 14.797 | 1485 |
| 1720197000 | 14.842 | -0.1 | -0.64 | 14.842 | 14.842 | 14.842 | 24 |
| 1720110600 | 14.937 | 0.17 | 1.16 | 14.937 | 14.937 | 14.937 | 457 |
| 1720024200 | 14.765 | 0.09 | 0.61 | 14.792 | 14.819 | 14.754 | 237 |
| 1719937800 | 14.676 | 0.12 | 0.85 | 14.676 | 14.676 | 14.676 | 83 |
| 1719851400 | 14.552 | -0.17 | -1.14 | 14.706 | 14.706 | 14.543 | 1414 |
| 1719592200 | 14.72 | 0.08 | 0.54 | 14.656 | 14.763 | 14.607 | 1798 |
| 1719505800 | 14.641 | 0.06 | 0.43 | 14.638 | 14.675 | 14.609 | 1449 |
| 1719419400 | 14.578 | 0.02 | 0.12 | 14.604 | 14.668 | 14.546 | 664 |
| 1719333000 | 14.56 | 0.07 | 0.51 | 14.56 | 14.56 | 14.56 | 203 |
| 1719246600 | 14.486 | 0.01 | 0.06 | 14.46 | 14.52 | 14.44 | 3025 |
| 1718987400 | 14.477 | -0.03 | -0.17 | 14.498 | 14.498 | 14.477 | 4996 |
| 1718901000 | 14.502 | 0.06 | 0.42 | 14.49 | 14.51 | 14.474 | 1863 |
| 1718814600 | 14.442 | -0.05 | -0.37 | 14.442 | 14.442 | 14.442 | 6178 |
| 1718728200 | 14.495 | 0.02 | 0.16 | 14.495 | 14.495 | 14.495 | 373 |
| 1718641800 | 14.472 | -0.19 | -1.32 | 14.472 | 14.472 | 14.472 | 511 |
| 1718382600 | 14.666 | 0.18 | 1.26 | 14.54 | 14.718 | 14.54 | 16679 |
| 1718296200 | 14.484 | -0.22 | -1.52 | 14.632 | 14.632 | 14.447 | 1069 |
| 1718209800 | 14.708 | 0.01 | 0.08 | 14.708 | 14.708 | 14.708 | 6806 |
| 1718123400 | 14.696 | -0.16 | -1.06 | 14.694 | 14.728 | 14.684 | 7200 |
| 1718037000 | 14.854 | 0.05 | 0.31 | 14.854 | 14.854 | 14.854 | 402 |
| 1717777800 | 14.808 | 0 | 0.03 | 14.796 | 14.884 | 14.712 | 128 |
| 1717691400 | 14.803 | 0 | 0.02 | 14.848 | 14.848 | 14.778 | 422 |
| 1717605000 | 14.8 | -0.07 | -0.48 | 14.756 | 14.803 | 14.715 | 2499 |
| 1717518600 | 14.871 | -0.02 | -0.15 | 14.871 | 14.871 | 14.871 | 64 |
| 1717432200 | 14.893 | 0.14 | 0.94 | 14.893 | 14.893 | 14.893 | 167 |
| 1717173000 | 14.754 | -0 | -0.03 | 14.848 | 14.848 | 14.727 | 696 |
| 1717086600 | 14.758 | 0.11 | 0.75 | 14.734 | 14.758 | 14.692 | 1205 |
| 1717000200 | 14.648 | -0.24 | -1.63 | 14.694 | 14.712 | 14.641 | 2718 |
| 1716913800 | 14.891 | 0.09 | 0.61 | 14.896 | 14.956 | 14.857 | 1313 |
| 1716568200 | 14.801 | 0.08 | 0.56 | 14.768 | 14.844 | 14.752 | 14532 |
| 1716481800 | 14.718 | 0.07 | 0.46 | 14.718 | 14.718 | 14.718 | 9 |
| 1716395400 | 14.65 | -0.21 | -1.39 | 14.648 | 14.672 | 14.611 | 231 |
| 1716309000 | 14.856 | -0.04 | -0.28 | 14.89 | 14.891 | 14.856 | 214 |
| 1716222600 | 14.898 | 0.11 | 0.76 | 14.854 | 15.011 | 14.854 | 22959 |
| 1715963400 | 14.786 | -0.04 | -0.25 | 14.872 | 14.872 | 14.768 | 2863 |
| 1715877000 | 14.823 | -0.05 | -0.34 | 14.866 | 14.866 | 14.819 | 5795 |
| 1715790600 | 14.873 | 0.05 | 0.34 | 14.82 | 14.907 | 14.768 | 1357 |
| 1715704200 | 14.823 | 0.06 | 0.43 | 14.823 | 14.823 | 14.823 | 14 |
| 1715617800 | 14.76 | -0.05 | -0.35 | 14.796 | 14.796 | 14.732 | 3334 |
| 1715358600 | 14.812 | 0.03 | 0.22 | 14.832 | 14.862 | 14.745 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
