We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:41 | 1454.6 | 1 | O | 14.52 | 14.546 | Buy | 452 | 14 | LSE | |
| 07:49:42 | 1451.4 | 22 | O | 14.516 | 14.542 | Buy | 451 | 13 | LSE | |
| 07:49:41 | 1451.2 | 107 | O | 14.512 | 14.556 | Buy | 429 | 12 | LSE | |
| 04:47:03 | 1456.2 | 1 | O | 14.526 | 14.562 | Buy | 322 | 11 | LSE | |
| 04:31:43 | 1456.4 | 1 | O | 14.536 | 14.564 | Buy | 321 | 10 | LSE | |
| 03:11:10 | 1455.0 | 13 | O | 14.512 | 14.55 | Buy | 320 | 9 | LSE | |
| 03:07:36 | 1455.0 | 10 | O | 14.512 | 14.55 | Buy | 307 | 8 | LSE | |
| 03:07:35 | 14.548 | 190 | AT | 14.512 | 14.548 | Buy | 297 | 7 | LSE | |
| 03:07:35 | 1455.0 | 3 | O | 14.512 | 14.548 | Buy | 107 | 6 | LSE | |
| 02:17:15 | 1453.4 | 1 | O | 14.5 | 14.534 | Buy | 104 | 5 | LSE | |
| 02:15:06 | 1453.4 | 1 | O | 14.5 | 14.534 | Buy | 103 | 4 | LSE | |
| 02:15:06 | 1453.4 | 1 | O | 14.5 | 14.534 | Buy | 102 | 3 | LSE | |
| 02:15:06 | 1453.4 | 12 | O | 14.5 | 14.534 | Buy | 101 | 2 | LSE | |
| 02:00:23 | 1458.4 | 89 | O | 14.5 | 14.584 | Buy | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
