Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Eu Is | HIPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1325 | -0.60% | 22.11 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.125 | 22.085 | 22.1475 | 22.11 | 22.2425 |
HIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.2425 | -0.12 | -0.54% | 22.2425 | 22.2425 | 22.2425 | 354 |
| May 15 2024 | 22.3625 | 0.06 | 0.26% | 22.355 | 22.3825 | 22.325 | 3,610 |
| May 14 2024 | 22.305 | 0.05 | 0.25% | 22.34 | 22.34 | 22.1475 | 1,111 |
| May 13 2024 | 22.25 | -0.04 | -0.17% | 22.31 | 22.31 | 22.1975 | 566 |
| May 10 2024 | 22.2875 | 0.18 | 0.79% | 22.2875 | 22.2875 | 22.2875 | 507 |
| May 09 2024 | 22.1125 | 0.15 | 0.69% | 22.1125 | 22.1125 | 22.1125 | 392 |
| May 08 2024 | 21.96 | 0.18 | 0.83% | 21.96 | 21.9975 | 21.915 | 406 |
| May 07 2024 | 21.78 | 0.42 | 1.97% | 21.575 | 21.82 | 21.575 | 6,735 |
| May 03 2024 | 21.36 | 0.18 | 0.86% | 21.25 | 21.4725 | 21.2175 | 1,790 |
| May 02 2024 | 21.1775 | 0.06 | 0.30% | 21.155 | 21.185 | 21.155 | 2,533 |
| May 01 2024 | 21.115 | -0.09 | -0.44% | 21.09 | 21.2125 | 21.09 | 180 |
| Apr 30 2024 | 21.2075 | -0.15 | -0.70% | 21.445 | 21.445 | 21.2025 | 595 |
| Apr 29 2024 | 21.3575 | -0.10 | -0.48% | 21.435 | 21.505 | 21.355 | 349 |
| Apr 26 2024 | 21.46 | 0.29 | 1.35% | 21.46 | 21.46 | 21.46 | 227 |
| Apr 25 2024 | 21.175 | -0.16 | -0.75% | 21.30 | 21.30 | 21.0525 | 1,032 |
| Apr 24 2024 | 21.335 | 0.07 | 0.34% | 21.365 | 21.395 | 21.31 | 3,120 |
| Apr 23 2024 | 21.2625 | 0.21 | 1.01% | 21.23 | 21.27 | 21.19 | 3,477 |
| Apr 22 2024 | 21.05 | 0.08 | 0.38% | 21.08 | 21.2075 | 21.02 | 2,341 |
| Apr 19 2024 | 20.97 | 0.04 | 0.19% | 20.84 | 20.97 | 20.84 | 3,489 |
| Apr 18 2024 | 20.93 | 0.08 | 0.40% | 20.93 | 20.93 | 20.93 | 366 |
| Apr 17 2024 | 20.8475 | 0.00 | 0.00% | 20.96 | 20.97 | 20.795 | 3,019 |
