ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Msci Wl Is

Hsbc Msci Wl Is (HIWS)

20.185
0.1175
(0.59%)
Closed January 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:54 2013.5 9 O 20.105 20.13 Buy
18,992 147 LSE
10:15:58 2013.5 9 O 20.11 20.135 Buy
18,983 146 LSE
10:12:14 2013.5 1 O 20.105 20.135 Buy
18,974 145 LSE
10:05:24 2010.5 59 O 20.105 20.135 Buy
18,973 144 LSE
09:55:12 2011.525 1 O 20.115 20.14 Buy
18,914 143 LSE
09:48:59 2015.5 7 O 20.125 20.155 Buy
18,913 142 LSE
09:48:29 2015.5 5 O 20.13 20.155 Buy
18,906 141 LSE
09:48:25 20.155 46 AT 20.13 20.155 Buy
18,901 140 LSE
09:39:05 2014.0 1 O 20.105 20.14 Buy
18,855 139 LSE
09:36:10 2013.5 5 O 20.1 20.135 Buy
18,854 138 LSE
09:36:04 20.135 49 AT 20.1 20.135 Buy
18,849 137 LSE
09:33:32 2014.5 5 O 20.11 20.145 Buy
18,800 136 LSE
09:33:29 20.145 45 AT 20.11 20.145 Buy
18,795 135 LSE
09:18:02 2012.5 19 O 20.1 20.12 Buy
18,750 134 LSE
09:16:56 2011.0 12 O 20.095 20.11 Buy
18,731 133 LSE
09:01:42 2011.97 2 O 20.09 20.12 Buy
18,719 132 LSE
08:51:46 2009.5 8 O 20.095 20.125 Buy
18,717 131 LSE
08:46:25 2012.5 1 O 20.09 20.125 Buy
18,709 130 LSE
08:45:10 2014.0 1 O 20.075 20.14 Buy
18,708 129 LSE
08:42:49 2010.5 7 O 20.085 20.105 Buy
18,707 128 LSE
08:39:30 2008.0 1 O 20.025 20.08 Buy
18,700 127 LSE
08:33:59 2010.0 12 O 20.035 20.1 Buy
18,699 126 LSE
08:23:59 2005.0 4 O 20.005 20.05 Buy
18,687 125 LSE
08:21:40 2000.5 9 O 20.005 20.055 Buy
18,683 124 LSE
08:20:23 2005.5 49 O 20.0 20.055 Buy
18,674 123 LSE
08:19:26 2005.5 9 O 20.0 20.055 Buy
18,625 122 LSE
08:16:30 2001.5 2 O 20.015 20.09 Buy
18,616 121 LSE
08:06:14 2006.5 1 O 20.025 20.065 Buy
18,614 120 LSE
08:05:43 2002.5 8 O 20.025 20.06 Buy
18,613 119 LSE
08:01:57 2004.0 5 O 20.04 20.075 Buy
18,605 118 LSE
07:55:55 2007.5 1 O 20.035 20.075 Buy
18,600 117 LSE
07:31:11 2008.0 1 O 19.998 20.08 Buy
18,599 116 LSE
07:26:24 20.065 307 AT 20.005 20.065 Buy
18,598 115 LSE
07:26:18 2000.5 10 O 20.005 20.065 Buy
18,291 114 LSE
07:25:37 2006.5 4 O 20.005 20.065 Buy
18,281 113 LSE
07:25:25 2006.5 861 O 20.005 20.065 Buy
18,277 112 LSE
07:25:10 2000.5 857 O 20.005 20.065 Buy
17,416 111 LSE
07:24:21 20.0 154 AT 20.0 20.065 Sell
16,559 110 LSE
07:24:21 20.0 789 AT 20.0 20.065 Sell
16,405 109 LSE
07:24:15 20.055 385 AT 20.015 20.055 Buy
15,616 108 LSE
07:24:15 20.055 820 AT 20.015 20.055 Buy
15,231 107 LSE
07:21:33 2006.5 5 O 20.015 20.065 Buy
14,411 106 LSE
07:21:27 2005.0 1 O 20.01 20.05 Buy
14,406 105 LSE
07:20:53 2001.5 2 O 20.01 20.05 Buy
14,405 104 LSE
07:13:14 2004.5 1 O 20.01 20.05 Buy
14,403 103 LSE
06:36:40 2003.5 25 O 20.0 20.035 Buy
14,402 102 LSE
06:36:17 2003.5 12 O 20.0 20.04 Buy
14,377 101 LSE
06:14:17 20.0 181 AT 20.0 20.04 Sell
14,365 100 LSE
06:14:17 20.0 820 AT 20.0 20.04 Sell
14,184 99 LSE
06:07:52 20.0 2264 AT 20.0 20.035 Sell
13,364 98 LSE
06:02:58 2002.0 20 O 19.976 20.02 Buy
11,100 97 LSE
05:56:11 2003.5 14 O 19.996 20.035 Buy
11,080 96 LSE
05:48:34 1999.6 3496 O 19.988 20.02 Buy
11,066 95 LSE
05:29:24 2001.5 17 O 19.978 20.015 Buy
7,570 94 LSE
05:26:17 2002.0 2 O 19.98 20.02 Buy
7,553 93 LSE
05:24:06 2000.0 2 O 19.97 20.0 Buy
7,551 92 LSE
05:19:02 2001.0 64 O 19.974 19.996 Buy
7,549 91 LSE
05:08:44 2000.0 50 O 19.98 20.0 Buy
7,485 90 LSE
04:46:23 2001.5 20 O 19.98 20.015 Buy
7,435 89 LSE
04:42:28 2002.0 10 O 19.988 20.02 Buy
7,415 88 LSE
04:26:36 2002.5 5 O 19.996 20.025 Buy
7,405 87 LSE
04:16:39 2003.0 8 O 19.998 20.03 Buy
7,400 86 LSE
04:16:32 20.035 73 AT 19.998 20.035 Buy
7,392 85 LSE
04:04:44 2003.0 10 O 19.99 20.03 Buy
7,319 84 LSE
04:00:54 2003.0 19 O 19.994 20.025 Buy
7,309 83 LSE
03:41:56 2000.5 7 O 19.974 20.005 Buy
7,290 82 LSE
03:41:54 20.005 67 AT 19.97 20.005 Buy
7,283 81 LSE
03:35:15 20.01 25 AT 19.976 20.01 Buy
7,216 80 LSE
03:30:18 1999.166 1 O 19.958 19.992 Buy
7,191 79 LSE
03:19:53 1999.0 3 O 19.966 19.99 Buy
7,190 78 LSE
03:15:40 1999.8 3 O 19.966 19.998 Buy
7,187 77 LSE
03:15:34 19.994 22 AT 19.966 19.994 Buy
7,184 76 LSE
03:01:29 2001.5 1 O 19.944 20.015 Buy
7,162 75 LSE
02:57:01 1999.8 1 O 19.948 19.998 Buy
7,161 74 LSE
02:49:46 1999.6 10 O 19.944 19.996 Buy
7,160 73 LSE
02:47:13 2001.0 7 O 19.932 20.01 Buy
7,150 72 LSE
02:29:45 1996.6 1 O 19.914 19.966 Buy
7,143 71 LSE
02:25:53 1997.2 1 O 19.92 19.972 Buy
7,142 70 LSE
02:24:49 1997.8 2 O 19.92 19.978 Buy
7,141 69 LSE
02:17:59 1997.6 2 O 19.94 19.976 Buy
7,139 68 LSE
02:16:10 2000.0 1 O 19.94 20.0 Buy
7,137 67 LSE
02:16:10 2000.0 2 O 19.94 20.0 Buy
7,136 66 LSE
02:13:02 2002.0 4 O 19.942 20.02 Buy
7,134 65 LSE
02:13:02 2002.0 4 O 19.942 20.02 Buy
7,130 64 LSE
02:12:39 20.02 1 AT 19.958 20.02 Buy
7,126 63 LSE
02:12:32 2000.03 2149 O 19.958 20.02 Buy
7,125 62 LSE
02:08:33 2002.0 2 O 19.94 20.02 Buy
4,976 61 LSE
02:07:53 2001.0 16 O 19.94 20.01 Buy
4,974 60 LSE
02:07:39 2002.0 2 O 19.94 20.02 Buy
4,958 59 LSE
02:07:38 2002.0 11 O 19.94 20.02 Buy
4,956 58 LSE
02:07:38 2002.0 2 O 19.94 20.02 Buy
4,945 57 LSE
02:07:37 2002.0 6 O 19.94 20.02 Buy
4,943 56 LSE
02:07:37 2002.0 2 O 19.94 20.02 Buy
4,937 55 LSE
02:07:37 2002.0 1 O 19.94 20.02 Buy
4,935 54 LSE
02:07:36 2002.0 15 O 19.94 20.02 Buy
4,934 53 LSE
02:04:42 2002.0 1 O 19.926 20.02 Buy
4,919 52 LSE
02:04:38 1992.8 6 O 19.926 20.02 Buy
4,918 51 LSE