Hsbc Msci Wl Is (HIWS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWS)
Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is (HIWS)

20.95

0.03

( 0.14% )

Updated: 06:59:16

Delayed by 15 minutes

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:49	2094.0	1	O	20.915	20.94	Buy		9,206	64	LSE
10:12:53	2094.0	4	O	20.92	20.94	Buy		9,205	63	LSE
10:00:42	20.925	811	AT	20.91	20.925	Buy		9,201	62	LSE
10:00:20	20.925	861	AT	20.9	20.925	Buy		8,390	61	LSE
09:55:21	2091.525	1	O	20.915	20.94	Buy		7,529	60	LSE
09:52:38	2093.0	25	O	20.91	20.93	Buy		7,528	59	LSE
09:45:43	20.925	623	AT	20.9	20.925	Buy		7,503	58	LSE
09:41:14	2092.5	2	O	20.895	20.925	Buy		6,880	57	LSE
09:15:05	2092.0	2	O	20.89	20.92	Buy		6,878	56	LSE
09:06:51	20.9	2513	AT	20.875	20.9	Buy		6,876	55	LSE
09:02:45	2088.98	17	O	20.87	20.89	Buy		4,363	54	LSE
08:50:24	2091.5	2	O	20.885	20.915	Buy		4,346	53	LSE
08:40:09	2092.36	95	O	20.89	20.925	Buy		4,344	52	LSE
08:33:59	2092.5	1	O	20.885	20.925	Buy		4,249	51	LSE
08:30:52	2097.0	2	O	20.885	20.97	Buy		4,248	50	LSE
08:20:13	20.93	332	AT	20.9	20.93	Buy		4,246	49	LSE
08:19:09	2093.0	953	O	20.9	20.93	Buy		3,914	48	LSE
08:19:06	20.9	485	AT	20.9	20.93	Sell		2,961	47	LSE
08:18:11	2090.0	1234	O	20.9	20.945	Buy		2,476	46	LSE
08:18:07	20.93	459	AT	20.9	20.93	Buy		1,242	45	LSE
08:03:40	2090.5	30	O	20.905	20.935	Buy		783	44	LSE
08:01:22	2093.5	4	O	20.905	20.94	Buy		753	43	LSE
07:59:02	2094.0	4	O	20.905	20.94	Buy		749	42	LSE
07:57:47	2094.0	200	O	20.905	20.94	Buy		745	41	LSE
07:57:35	2093.5	2	O	20.905	20.935	Buy		545	40	LSE
07:56:41	2093.5	1	O	20.905	20.935	Buy		543	39	LSE
07:30:47	2094.0	9	O	20.905	20.94	Buy		542	38	LSE
07:17:13	2092.0	4	O	20.92	20.955	Buy		533	37	LSE
06:32:00	2096.83	47	O	20.935	20.97	Buy		529	36	LSE
06:27:08	2097.0	9	O	20.935	20.97	Buy		482	35	LSE
06:07:08	2092.5	4	O	20.925	20.97	Buy		473	34	LSE
05:25:59	2091.0	8	O	20.91	20.975	Buy		469	33	LSE
04:46:34	2095.0	17	O	20.91	20.95	Buy		461	32	LSE
04:42:21	2095.0	7	O	20.91	20.95	Buy		444	31	LSE
04:14:17	2095.0	1	O	20.915	20.95	Buy		437	30	LSE
03:51:56	2097.5	18	O	20.92	20.975	Buy		436	29	LSE
03:51:41	20.975	159	AT	20.92	20.975	Buy		418	28	LSE
03:15:25	2096.5	54	O	20.9	20.965	Buy		259	27	LSE
02:30:57	2096.0	4	O	20.955	21.005	Buy		205	26	LSE
02:14:25	21.0	1	AT	21.0	21.005	Sell		201	25	LSE
02:13:40	2100.5	2	O	21.0	21.005	Buy		200	24	LSE
02:13:40	2100.5	9	O	21.0	21.005	Buy		198	23	LSE
02:13:40	2100.5	2	O	21.0	21.005	Buy		189	22	LSE
02:13:40	2100.5	1	O	21.0	21.005	Buy		187	21	LSE
02:13:40	2100.5	9	O	21.0	21.005	Buy		186	20	LSE
02:13:40	2100.5	23	O	21.0	21.005	Buy		177	19	LSE
02:13:40	2100.5	1	O	21.0	21.005	Buy		154	18	LSE
02:02:01	2100.5	1	O	21.0	21.005	Buy		153	17	LSE
02:01:56	2112.5	3	O	21.0	21.005	Buy		152	16	LSE
02:01:56	2112.5	11	O	21.0	21.005	Buy		149	15	LSE
02:01:55	2112.5	18	O	21.0	21.005	Buy		138	14	LSE
02:01:55	2100.0	65	O	21.0	21.005	Buy		120	13	LSE
02:01:55	2112.5	16	O	21.0	21.005	Buy		55	12	LSE
02:01:55	2112.5	2	O	21.0	21.005	Buy		39	11	LSE
02:01:55	2112.5	1	O	21.0	21.005	Buy		37	10	LSE
02:01:55	2112.5	8	O	21.0	21.005	Buy		36	9	LSE
02:01:55	2112.5	1	O	21.0	21.005	Buy		28	8	LSE
02:01:55	2112.5	2	O	21.0	21.005	Buy		27	7	LSE
02:01:55	2112.5	1	O	21.0	21.005	Buy		25	6	LSE
02:01:55	2112.5	1	O	21.0	21.005	Buy		24	5	LSE
02:01:55	2100.0	1	O	21.0	21.005	Buy		23	4	LSE
02:01:55	2112.5	19	O	21.0	21.005	Buy		22	3	LSE
02:01:54	2112.5	2	O	21.0	21.005	Buy		3	2	LSE
02:01:54	2112.5	1	O	21.0	21.005	Buy		1	1	LSE

Hsbc Msci Wl Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions