Hsbc Msci Wl Is (HIWS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWS)
Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is (HIWS)

16.945

-0.179

(-1.05%)

Closed April 22 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:19	2081.0	5	O	20.78	20.81	Buy		4,661	74	LSE
10:11:33	2080.5	114	O	20.775	20.805	Buy		4,656	73	LSE
09:29:05	2082.0	2	O	20.785	20.82	Buy		4,542	72	LSE
09:28:23	2082.0	1	O	20.785	20.82	Buy		4,540	71	LSE
09:20:30	2083.5	23	O	20.805	20.835	Buy		4,539	70	LSE
09:14:11	2084.5	47	O	20.815	20.845	Buy		4,516	69	LSE
09:02:10	2087.0	89	O	20.83	20.87	Buy		4,469	68	LSE
09:01:53	2084.535	1	O	20.845	20.88	Buy		4,380	67	LSE
09:01:53	2087.65	14	O	20.845	20.88	Buy		4,379	66	LSE
08:56:56	2085.0	98	O	20.85	20.88	Buy		4,365	65	LSE
08:47:44	2086.0	6	O	20.86	20.895	Buy		4,267	64	LSE
08:45:46	2085.5	2	O	20.855	20.895	Buy		4,261	63	LSE
08:45:16	2094.0	1	O	20.79	20.94	Buy		4,259	62	LSE
08:43:55	2089.5	10	O	20.86	20.895	Buy		4,258	61	LSE
08:36:22	2089.5	23	O	20.855	20.895	Buy		4,248	60	LSE
08:01:14	2090.0	52	O	20.9	20.94	Buy		4,225	59	LSE
07:58:37	20.945	13	AT	20.905	20.945	Buy		4,173	58	LSE
07:58:37	20.945	780	AT	20.905	20.945	Buy		4,160	57	LSE
07:57:36	2094.5	514	O	20.905	20.945	Buy		3,380	56	LSE
07:56:41	2090.5	767	O	20.905	20.96	Buy		2,866	55	LSE
07:56:36	20.945	311	AT	20.905	20.945	Buy		2,099	54	LSE
07:56:36	20.945	780	AT	20.905	20.945	Buy		1,788	53	LSE
07:23:37	2095.5	10	O	20.915	20.955	Buy		1,008	52	LSE
07:02:54	2096.5	71	O	20.925	20.965	Buy		998	51	LSE
06:49:02	2096.0	45	O	20.92	20.96	Buy		927	50	LSE
06:32:20	2096.5	23	O	20.925	20.965	Buy		882	49	LSE
06:20:17	2096.5	7	O	20.925	20.965	Buy		859	48	LSE
06:09:20	2096.5	4	O	20.93	20.965	Buy		852	47	LSE
05:55:33	2094.5	2	O	20.89	20.945	Buy		848	46	LSE
05:55:05	2093.5	9	O	20.89	20.935	Buy		846	45	LSE
05:53:59	2089.5	7	O	20.895	20.935	Buy		837	44	LSE
05:51:55	2094.5	6	O	20.89	20.945	Buy		830	43	LSE
05:22:29	2093.5	5	O	20.89	20.935	Buy		824	42	LSE
05:22:28	20.935	372	AT	20.885	20.935	Buy		819	41	LSE
05:22:28	2093.5	27	O	20.885	20.935	Buy		447	40	LSE
05:01:07	2092.5	1	O	20.885	20.925	Buy		420	39	LSE
04:59:33	2092.5	1	O	20.885	20.925	Buy		419	38	LSE
04:58:05	2092.5	10	O	20.885	20.925	Buy		418	37	LSE
04:43:50	2091.5	19	O	20.88	20.915	Buy		408	36	LSE
04:05:57	2093.5	7	O	20.905	20.935	Buy		389	35	LSE
03:56:37	2094.5	1	O	20.91	20.945	Buy		382	34	LSE
03:54:30	2094.0	1	O	20.905	20.94	Buy		381	33	LSE
03:44:25	2094.13	95	O	20.905	20.945	Buy		380	32	LSE
03:34:45	2094.5	1	O	20.91	20.945	Buy		285	31	LSE
03:07:55	2098.0	1	O	20.935	20.98	Buy		284	30	LSE
02:59:45	2097.0	3	O	20.93	20.97	Buy		283	29	LSE
02:24:02	2096.5	2	O	20.92	20.965	Buy		280	28	LSE
02:19:50	2095.5	1	O	20.915	20.955	Buy		278	27	LSE
02:19:35	2095.5	2	O	20.915	20.955	Buy		277	26	LSE
02:18:38	2096.0	4	O	20.92	20.96	Buy		275	25	LSE
02:13:36	2098.5	5	O	20.925	20.985	Buy		271	24	LSE
02:05:46	2098.5	1	O	20.92	20.985	Buy		266	23	LSE
02:05:26	2098.0	1	O	20.915	20.98	Buy		265	22	LSE
02:05:24	2098.0	1	O	20.915	20.98	Buy		264	21	LSE
02:04:43	2098.0	9	O	20.92	20.98	Buy		263	20	LSE
02:04:43	2098.0	9	O	20.92	20.98	Buy		254	19	LSE
02:02:04	2105.0	3	O	20.9	20.98	Buy		245	18	LSE
02:02:04	2105.0	4	O	20.9	20.98	Buy		242	17	LSE
02:02:04	2105.0	2	O	20.9	20.98	Buy		238	16	LSE
02:02:04	2105.0	35	O	20.9	20.98	Buy		236	15	LSE
02:02:03	2105.0	1	O	20.9	20.98	Buy		201	14	LSE
02:02:03	2105.0	1	O	20.9	20.98	Buy		200	13	LSE
02:02:03	2105.0	1	O	20.9	20.98	Buy		199	12	LSE
02:02:03	2105.0	13	O	20.9	20.98	Buy		198	11	LSE
02:02:03	2105.0	16	O	20.9	20.98	Buy		185	10	LSE
02:02:02	2105.0	2	O	20.9	20.98	Buy		169	9	LSE
02:02:02	2105.0	3	O	20.9	20.98	Buy		167	8	LSE
02:02:02	2105.0	6	O	20.9	20.98	Buy		164	7	LSE
02:02:02	2105.0	1	O	20.9	20.98	Buy		158	6	LSE
02:02:02	2105.0	7	O	20.9	20.98	Buy		157	5	LSE
02:02:01	2088.0	1	O	20.9	20.98	Buy		150	4	LSE
02:02:01	2105.0	142	O	20.9	20.98	Buy		149	3	LSE
02:02:01	2105.0	1	O	20.9	20.98	Buy		7	2	LSE
02:02:01	2105.0	6	O	20.9	20.98	Buy		6	1	LSE

Hsbc Msci Wl Is

Exchange Traded

Net Insurance AOR

Exchange Traded Fund Ubs...

I Grandi Viaggi

Portale Sardegna S.p.A

Sababa Security

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions