Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Korea Etf$ | HKOD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.17 | -2.14% | 53.37 | 08:06:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.52 | 53.215 | 53.55 | 54.535 |
HKOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 54.535 | -0.04 | -0.06% | 54.535 | 54.535 | 54.535 | 0 |
| May 15 2024 | 54.57 | 1.16 | 2.16% | 53.75 | 54.625 | 53.615 | 117 |
| May 14 2024 | 53.415 | 0.26 | 0.48% | 53.415 | 53.415 | 53.415 | 53 |
| May 13 2024 | 53.16 | 0.00 | 0.00% | 53.33 | 53.33 | 53.13 | 1,905 |
| May 10 2024 | 53.16 | -0.23 | -0.42% | 53.16 | 53.16 | 53.16 | 0 |
| May 09 2024 | 53.385 | -0.58 | -1.07% | 52.91 | 53.41 | 52.86 | 2,125 |
| May 08 2024 | 53.965 | -0.16 | -0.29% | 54.05 | 54.07 | 53.755 | 767 |
| May 07 2024 | 54.12 | 0.96 | 1.81% | 53.76 | 54.135 | 53.76 | 889 |
| May 03 2024 | 53.16 | 0.74 | 1.41% | 53.37 | 53.37 | 53.025 | 2,900 |
| May 02 2024 | 52.42 | 0.67 | 1.29% | 52.23 | 52.465 | 51.96 | 122 |
| May 01 2024 | 51.75 | -0.22 | -0.42% | 51.75 | 51.75 | 51.75 | 0 |
| Apr 30 2024 | 51.97 | -0.26 | -0.50% | 52.19 | 52.33 | 51.945 | 122 |
| Apr 29 2024 | 52.23 | 0.38 | 0.72% | 52.23 | 52.23 | 52.23 | 0 |
| Apr 26 2024 | 51.855 | 0.71 | 1.40% | 51.87 | 51.905 | 51.63 | 2,198 |
| Apr 25 2024 | 51.14 | -0.69 | -1.33% | 51.14 | 51.14 | 51.14 | 0 |
| Apr 24 2024 | 51.83 | 0.32 | 0.62% | 51.98 | 52.095 | 51.795 | 179 |
| Apr 23 2024 | 51.51 | 0.54 | 1.06% | 51.51 | 51.51 | 51.51 | 0 |
| Apr 22 2024 | 50.97 | 0.20 | 0.39% | 50.97 | 50.97 | 50.97 | 0 |
| Apr 19 2024 | 50.77 | -0.66 | -1.27% | 50.65 | 50.885 | 50.485 | 8,916 |
| Apr 18 2024 | 51.425 | 1.29 | 2.57% | 51.48 | 51.645 | 51.085 | 6,430 |
| Apr 17 2024 | 50.135 | -0.38 | -0.74% | 50.42 | 50.42 | 50.10 | 12 |
