ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Korea Etf

Hsbc Korea Etf (HKOR)

3,581.50
28.00
( 0.79% )
Updated: 04:30:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393814003553.5-24.5-0.683553.53553.53553.5111
17392950003578-2.5-0.07358535943563226
17392086003580.5501.4235653587.535652183
17389494003530.5-38-1.063530.53530.53530.5433
17388630003568.5300.853568.53568.53568.50
17387766003538.518.50.5335193541.53515.5723
17386902003520601.7334983524.53474.5878
17386038003460-79.5-2.25346034603460166
17383446003539.5-28.5-0.8035463546353930
17382582003568220.62354735683535.5302
17381718003546411.17354635463546165
17380854003505-36-1.02350935133505377
17379990003541-82.5-2.28359435943494.54583
17377398003623.5-12-0.333623.53623.53623.555
17376534003635.5-45.5-1.243635.53635.53635.5560
1737567000368154.51.5036813681368165
17374806003626.540.113626.53626.53626.565
17373942003622.5-16-0.4436313631361623
17371350003638.525.50.7136143640.536072808
1737048600361350.143646365736066315
1736962200360849.51.3936083608360855
17368758003558.5130.3735593660.53552.5314
17367894003545.540.1135403558.53529.5516
17365302003541.5-51.5-1.43355135553526205
17364438003593330.9335863598.53577.5557
17363574003560601.7135563579.53547.5900
17362710003500-31.5-0.8935173535.53489.53742
17361846003531.5104.53.0535093537.5350612288
17359254003427772.30342734273427611
17358390003350551.6733223367.5331252
1735666200329500.003295329532950
17355798003295-0.5-0.02330233063274.5536
17353206003295.5-82.5-2.4432943313.532842706
17350614003378-8-0.2433683388336830
1734975000338626.50.79339033923364.5603
17347158003359.5-35-1.03336333673321223
17346294003394.5-52-1.51335834453350.5369
17345430003446.536.51.07347434743446.51215
17344566003410-45-1.30340734143384428
17343702003455-41-1.1734783488.53452.51569
1734111000349621.50.62348135033481238
17340246003474.540.51.183474.53474.53474.517
1733938200343472.52.1634063443.533923002
17338518003361.5391.1733743390.533614024
17337654003322.5-85-2.4933303337330023614
17335062003407.5-28.5-0.833407.53407.53407.5312
17334198003436-36.5-1.0534463458.53427.5282
17333334003472.5361.05350035003451.51410
17332470003436.5-95-2.6935703578.532774251
17331606003531.5-13.5-0.38351835333501.5149
17329014003545-57-1.583522354535158
17328150003602-13-0.363602360236020
17327286003615-77.5-2.1036533658.53613475
17326422003692.56.50.1836933703.536843022
17325558003686411.123653371636531458
1732296600364515.50.433645364536451389
17322102003629.5742.0835943639.53590.54560
17321238003555.5-37.5-1.04356235743553.5100
17320374003593-14-0.39359335933593450
17319510003607832.3635933608.53576.5318
1731691800352461.51.7835243550.535044146
17316054003462.510.50.3034583489.5344775
17315190003452-53-1.5134733496.53442.580

Your Recent History

Delayed Upgrade Clock