Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 15.344 | -0.03 | -0.21 | 15.377 | 15.491 | 15.297 | 444 |
| 1732642200 | 15.377 | 0.05 | 0.30 | 15.338 | 15.4685 | 15.2245 | 471 |
| 1732555800 | 15.3305 | 0.16 | 1.04 | 15.306 | 15.472 | 15.2095 | 452 |
| 1732296600 | 15.1725 | 0.02 | 0.14 | 15.1725 | 15.1725 | 15.1725 | 53 |
| 1732210200 | 15.152 | 0.15 | 0.97 | 15.158 | 15.2845 | 14.969 | 182 |
| 1732123800 | 15.007 | -0.09 | -0.61 | 15.007 | 15.007 | 15.007 | 8 |
| 1732037400 | 15.0995 | 0 | 0.03 | 15.118 | 15.1485 | 14.8495 | 288 |
| 1731951000 | 15.095 | 0.07 | 0.49 | 15.02 | 15.1415 | 14.9255 | 928 |
| 1731691800 | 15.021 | -0.23 | -1.54 | 15.021 | 15.021 | 15.021 | 44 |
| 1731605400 | 15.2555 | -0.03 | -0.23 | 15.251 | 15.383 | 14.721 | 638 |
| 1731519000 | 15.29 | 0.01 | 0.06 | 15.257 | 15.326 | 15.1465 | 151 |
| 1731432600 | 15.2805 | -0.05 | -0.33 | 15.348 | 15.427 | 15.2025 | 358 |
| 1731346200 | 15.3315 | 0.01 | 0.06 | 15.345 | 15.4705 | 15.261 | 2701 |
| 1731087000 | 15.323 | 0.07 | 0.43 | 15.314 | 15.392 | 15.212 | 123 |
| 1731000600 | 15.257 | 0.21 | 1.38 | 15.114 | 15.2625 | 15.0495 | 3457 |
| 1730914200 | 15.05 | 0.24 | 1.62 | 15.107 | 15.165 | 14.9545 | 1309 |
| 1730827800 | 14.8095 | 0.1 | 0.68 | 14.741 | 14.8525 | 14.631 | 89 |
| 1730741400 | 14.71 | -0.07 | -0.47 | 14.726 | 14.82 | 14.5695 | 1560 |
| 1730482200 | 14.779 | -0.02 | -0.12 | 14.705 | 14.9295 | 14.604 | 1142 |
| 1730395800 | 14.797 | -0.37 | -2.46 | 15.36 | 16.1235 | 14.697 | 1174 |
| 1730309400 | 15.1705 | 0.07 | 0.45 | 15.259 | 15.3285 | 15.051 | 112 |
| 1730223000 | 15.103 | 0.01 | 0.09 | 15.058 | 15.161 | 14.9465 | 482 |
| 1730136600 | 15.0895 | 0.02 | 0.13 | 15.082 | 15.184 | 14.8085 | 878 |
| 1729873800 | 15.07 | 0.13 | 0.85 | 14.976 | 15.113 | 14.939 | 112 |
| 1729787400 | 14.9425 | 0.03 | 0.17 | 14.9425 | 14.9425 | 14.9425 | 44 |
| 1729701000 | 14.917 | -0.11 | -0.73 | 14.966 | 15.005 | 14.872 | 877 |
| 1729614600 | 15.027 | 0.08 | 0.53 | 14.987 | 15.059 | 14.887 | 164 |
| 1729528200 | 14.9475 | -0.13 | -0.87 | 15.024 | 15.128 | 14.9205 | 102 |
| 1729269000 | 15.078 | 0.02 | 0.16 | 15.078 | 15.078 | 15.078 | 37 |
| 1729182600 | 15.0535 | 0.05 | 0.32 | 15.0535 | 15.0535 | 15.0535 | 18 |
| 1729096200 | 15.006 | -0.11 | -0.71 | 15.082 | 15.14 | 14.905 | 183 |
| 1729009800 | 15.114 | 0.04 | 0.29 | 15.114 | 15.114 | 15.114 | 92 |
| 1728923400 | 15.0705 | 0.07 | 0.46 | 15.036 | 15.121 | 14.92 | 1107 |
| 1728664200 | 15.0015 | 0.02 | 0.12 | 14.973 | 15.0525 | 14.89 | 172 |
| 1728577800 | 14.983 | -0.01 | -0.04 | 14.979 | 15.051 | 14.8615 | 143 |
| 1728491400 | 14.9885 | 0.1 | 0.65 | 14.903 | 15.0595 | 14.7985 | 212 |
| 1728405000 | 14.8915 | -0.05 | -0.36 | 14.802 | 14.9725 | 14.7045 | 137 |
| 1728318600 | 14.945 | 0.02 | 0.16 | 14.945 | 14.945 | 14.945 | 112 |
| 1728059400 | 14.9215 | 0.01 | 0.08 | 14.919 | 15.137 | 14.816 | 374 |
| 1727973000 | 14.91 | -0.07 | -0.47 | 14.917 | 15.0005 | 14.793 | 106 |
| 1727886600 | 14.9805 | 0.04 | 0.27 | 14.944 | 15.0675 | 14.7905 | 271 |
| 1727800200 | 14.9395 | -0.13 | -0.88 | 14.95 | 15.441 | 14.826 | 503 |
| 1727713800 | 15.072 | -0.01 | -0.05 | 15.015 | 15.4635 | 14.9345 | 474 |
| 1727454600 | 15.079 | 0.11 | 0.76 | 15.086 | 15.5435 | 14.95 | 380 |
| 1727368200 | 14.9655 | 0 | 0.00 | 14.9655 | 14.9655 | 14.9655 | 28 |
| 1727281800 | 14.9655 | -0.01 | -0.09 | 14.901 | 15.4265 | 14.829 | 475 |
| 1727195400 | 14.9785 | -0.06 | -0.37 | 15.031 | 15.41 | 14.8285 | 660 |
| 1727109000 | 15.0345 | 0.1 | 0.70 | 15.149 | 15.411 | 14.893 | 328 |
| 1726849800 | 14.93 | -0.1 | -0.68 | 15.011 | 15.4235 | 14.8895 | 52 |
| 1726763400 | 15.0315 | 0.31 | 2.10 | 14.86 | 15.431 | 14.786 | 1232 |
| 1726677000 | 14.7225 | 0 | 0.02 | 14.7225 | 14.7225 | 14.7225 | 56 |
| 1726590600 | 14.719 | 0.11 | 0.73 | 14.685 | 15.245 | 14.6405 | 133 |
| 1726504200 | 14.6125 | -0.06 | -0.43 | 14.714 | 15.2965 | 14.5005 | 343 |
| 1726245000 | 14.6755 | 0.18 | 1.25 | 14.6755 | 14.6755 | 14.6755 | 37 |
| 1726158600 | 14.4945 | 0.29 | 2.01 | 14.4945 | 14.4945 | 14.4945 | 36 |
| 1726072200 | 14.2095 | -0.13 | -0.94 | 14.318 | 15.038 | 14.0645 | 160 |
| 1725985800 | 14.344 | 0.1 | 0.73 | 14.344 | 14.344 | 14.344 | 5 |
| 1725899400 | 14.2405 | -0.02 | -0.14 | 14.203 | 14.3885 | 14.108 | 777 |
| 1725640200 | 14.26 | -0.17 | -1.16 | 14.397 | 15.161 | 14.1945 | 260 |
| 1725553800 | 14.4275 | -0.04 | -0.30 | 14.4275 | 14.4275 | 14.4275 | 4 |
| 1725467400 | 14.4715 | -0.13 | -0.91 | 14.449 | 15.137 | 14.3375 | 554 |
| 1725381000 | 14.605 | -0.19 | -1.30 | 14.806 | 15.48 | 14.605 | 780 |
| 1725294600 | 14.797 | 0.1 | 0.71 | 14.888 | 15.2845 | 14.6745 | 1234 |
| 1725035400 | 14.693 | -0.14 | -0.96 | 14.717 | 14.717 | 14.6305 | 49 |
| 1724949000 | 14.8355 | 0.21 | 1.45 | 14.669 | 15.307 | 14.5575 | 2084 |
| 1724862600 | 14.624 | -0.09 | -0.63 | 14.624 | 14.624 | 14.624 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
