Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wahed Ftse Usa | HLA1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -0.07% | 14.484 | 10:23:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.605 | 14.1675 | 14.605 | 14.484 | 14.4935 |
HLA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.484 | -0.01 | -0.07% | 14.605 | 14.605 | 14.1675 | 894 |
| Jun 13 2024 | 14.4935 | -0.11 | -0.76% | 14.641 | 14.641 | 14.2045 | 178 |
| Jun 12 2024 | 14.6045 | 0.29 | 2.06% | 14.442 | 14.839 | 14.388 | 752 |
| Jun 11 2024 | 14.31 | 0.07 | 0.52% | 14.322 | 14.322 | 14.283 | 123 |
| Jun 10 2024 | 14.236 | -0.02 | -0.15% | 14.285 | 14.285 | 14.1635 | 294 |
| Jun 07 2024 | 14.2575 | 0.04 | 0.30% | 14.2575 | 14.2575 | 14.2575 | 5 |
| Jun 06 2024 | 14.2145 | 0.06 | 0.40% | 14.283 | 14.283 | 13.869 | 110 |
| Jun 05 2024 | 14.158 | 0.14 | 1.02% | 14.123 | 14.451 | 14.062 | 46 |
| Jun 04 2024 | 14.015 | -0.03 | -0.23% | 14.015 | 14.015 | 14.015 | 18 |
| Jun 03 2024 | 14.047 | 0.19 | 1.39% | 14.149 | 14.149 | 14.0045 | 48 |
| May 31 2024 | 13.855 | -0.16 | -1.12% | 13.941 | 14.01 | 13.8235 | 154 |
| May 30 2024 | 14.0125 | -0.12 | -0.84% | 14.0125 | 14.0125 | 14.0125 | 2 |
| May 29 2024 | 14.1305 | -0.07 | -0.47% | 14.1305 | 14.1305 | 14.1305 | 10 |
| May 28 2024 | 14.197 | -0.04 | -0.27% | 14.155 | 14.276 | 13.95 | 181 |
| May 24 2024 | 14.236 | -0.02 | -0.12% | 14.236 | 14.236 | 14.236 | 15 |
| May 23 2024 | 14.253 | -0.04 | -0.27% | 14.253 | 14.253 | 14.253 | 8 |
| May 22 2024 | 14.292 | -0.02 | -0.14% | 14.355 | 14.355 | 14.292 | 112 |
| May 21 2024 | 14.312 | 0.00 | 0.02% | 14.373 | 14.373 | 13.9335 | 42 |
| May 20 2024 | 14.309 | 0.08 | 0.59% | 14.343 | 14.343 | 14.2335 | 174 |
| May 17 2024 | 14.2255 | -0.04 | -0.29% | 14.305 | 14.305 | 14.181 | 408 |
| May 16 2024 | 14.2675 | 0.09 | 0.65% | 14.2675 | 14.2675 | 14.2675 | 0 |
| May 15 2024 | 14.1755 | 0.16 | 1.16% | 14.1755 | 14.1755 | 14.1755 | 0 |
