ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HLA1 Wahed Ftse Usa

14.484
-0.0095 (-0.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wahed Ftse Usa HLA1 London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0095 -0.07% 14.484 10:23:19
Open Price Low Price High Price Close Price Previous Close
14.605 14.1675 14.605 14.484 14.4935
more quote information »

HLA1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HLA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.484 -0.01 -0.07% 14.605 14.605 14.1675 894
Jun 13 2024 14.4935 -0.11 -0.76% 14.641 14.641 14.2045 178
Jun 12 2024 14.6045 0.29 2.06% 14.442 14.839 14.388 752
Jun 11 2024 14.31 0.07 0.52% 14.322 14.322 14.283 123
Jun 10 2024 14.236 -0.02 -0.15% 14.285 14.285 14.1635 294
Jun 07 2024 14.2575 0.04 0.30% 14.2575 14.2575 14.2575 5
Jun 06 2024 14.2145 0.06 0.40% 14.283 14.283 13.869 110
Jun 05 2024 14.158 0.14 1.02% 14.123 14.451 14.062 46
Jun 04 2024 14.015 -0.03 -0.23% 14.015 14.015 14.015 18
Jun 03 2024 14.047 0.19 1.39% 14.149 14.149 14.0045 48
May 31 2024 13.855 -0.16 -1.12% 13.941 14.01 13.8235 154
May 30 2024 14.0125 -0.12 -0.84% 14.0125 14.0125 14.0125 2
May 29 2024 14.1305 -0.07 -0.47% 14.1305 14.1305 14.1305 10
May 28 2024 14.197 -0.04 -0.27% 14.155 14.276 13.95 181
May 24 2024 14.236 -0.02 -0.12% 14.236 14.236 14.236 15
May 23 2024 14.253 -0.04 -0.27% 14.253 14.253 14.253 8
May 22 2024 14.292 -0.02 -0.14% 14.355 14.355 14.292 112
May 21 2024 14.312 0.00 0.02% 14.373 14.373 13.9335 42
May 20 2024 14.309 0.08 0.59% 14.343 14.343 14.2335 174
May 17 2024 14.2255 -0.04 -0.29% 14.305 14.305 14.181 408
May 16 2024 14.2675 0.09 0.65% 14.2675 14.2675 14.2675 0
May 15 2024 14.1755 0.16 1.16% 14.1755 14.1755 14.1755 0
See More Historical Prices »