We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1110 | 82.5 | 8.03 | 1050 | 1110 | 1042.5 | 4813 |
| 1745512200 | 1027.5 | 7.5 | 0.74 | 1015 | 1050 | 979 | 5897 |
| 1745425800 | 1020 | 33 | 3.34 | 1020 | 1042.5 | 1015 | 10630 |
| 1745339400 | 987 | -11.5 | -1.15 | 980 | 1008 | 942 | 15421 |
| 1744907400 | 998.5 | -11.5 | -1.14 | 1000 | 1040 | 987.5 | 10574 |
| 1744821000 | 1010 | -17.5 | -1.70 | 1010 | 1035 | 1010 | 11543 |
| 1744734600 | 1027.5 | -2.5 | -0.24 | 1055 | 1070 | 1020 | 8466 |
| 1744648200 | 1030 | 15 | 1.48 | 1045 | 1080 | 1010 | 8463 |
| 1744389000 | 1015 | -8.5 | -0.83 | 1035 | 1067.5 | 1002.5 | 15789 |
| 1744302600 | 1023.5 | 32.13 | 3.24 | 1000 | 1062.5 | 1000 | 15478 |
| 1744216200 | 991.375 | -30.63 | -3.00 | 981.25 | 1024.25 | 937.875 | 24533 |
| 1744129800 | 1022 | -24.5 | -2.34 | 1011.5 | 1071.25 | 982.625 | 46385 |
| 1744043400 | 1046.5 | -3.5 | -0.33 | 1020.5 | 1053.75 | 731.25 | 32979 |
| 1743784200 | 1050 | -10 | -0.94 | 1049.5 | 1089.5 | 1017.25 | 20478 |
| 1743697800 | 1060 | -50 | -4.50 | 1058.5 | 1097.5 | 1023.5 | 12083 |
| 1743611400 | 1110 | 4.5 | 0.41 | 1103.5 | 1139.25 | 1072.5 | 12290 |
| 1743525000 | 1105.5 | 18 | 1.66 | 1097 | 1127 | 1072.5 | 13864 |
| 1743438600 | 1087.5 | -8 | -0.73 | 1081.5 | 1106.25 | 1062.5 | 22639 |
| 1743183000 | 1095.5 | -23 | -2.06 | 1113.5 | 1150 | 1082.5 | 13575 |
| 1743096600 | 1118.5 | -16 | -1.41 | 1124 | 1164 | 1083.5 | 11842 |
| 1743010200 | 1134.5 | 2 | 0.18 | 1160.5 | 1180.25 | 1104.25 | 13904 |
| 1742923800 | 1132.5 | 4 | 0.35 | 1130.5 | 1169.75 | 1094.5 | 15433 |
| 1742837400 | 1128.5 | 18.5 | 1.67 | 1117.5 | 1148.25 | 1100.25 | 17984 |
| 1742578200 | 1110 | 2.75 | 0.25 | 1099.5 | 1131 | 1081.25 | 7344 |
| 1742491800 | 1107.25 | 2.25 | 0.20 | 1115.5 | 1139 | 1070.5 | 12687 |
| 1742405400 | 1105 | 10.5 | 0.96 | 1098 | 1123.5 | 1074.75 | 9638 |
| 1742319000 | 1094.5 | -4.5 | -0.41 | 1105.5 | 1127.5 | 1074 | 6746 |
| 1742232600 | 1099 | -4.5 | -0.41 | 1099 | 1123 | 1084 | 14161 |
| 1741973400 | 1103.5 | 17 | 1.56 | 1094 | 1114.25 | 1071 | 10910 |
| 1741887000 | 1086.5 | -17.5 | -1.59 | 1150 | 1150 | 1060.25 | 11205 |
| 1741800600 | 1104 | 3.5 | 0.32 | 1109 | 1141 | 1067.5 | 14416 |
| 1741714200 | 1100.5 | -22.25 | -1.98 | 1118.5 | 1142.75 | 1086.25 | 15104 |
| 1741627800 | 1122.75 | -14.5 | -1.28 | 1142.5 | 1160.25 | 1104.5 | 16264 |
| 1741368600 | 1137.25 | -18 | -1.56 | 1183.5 | 1183.5 | 1121.75 | 6124 |
| 1741282200 | 1155.25 | 11.75 | 1.03 | 1153.5 | 1175.75 | 1125 | 8381 |
| 1741195800 | 1143.5 | -12 | -1.04 | 1127 | 1195.5 | 1127 | 13158 |
| 1741109400 | 1155.5 | -32 | -2.69 | 1170 | 1191.5 | 1139.5 | 23958 |
| 1741023000 | 1187.5 | -1 | -0.08 | 1163.5 | 1244.75 | 1163.5 | 16911 |
| 1740763800 | 1188.5 | -12.75 | -1.06 | 1195 | 1222.5 | 1167.5 | 14611 |
| 1740677400 | 1201.25 | -5.5 | -0.46 | 1265 | 1265 | 1173.25 | 5879 |
| 1740591000 | 1206.75 | 6.25 | 0.52 | 1230.5 | 1234.25 | 1203 | 9054 |
| 1740504600 | 1200.5 | -21.25 | -1.74 | 1241 | 1250.5 | 1190.75 | 12871 |
| 1740418200 | 1221.75 | -17 | -1.37 | 1227.5 | 1252 | 1200 | 8080 |
| 1740159000 | 1238.75 | -5.25 | -0.42 | 1250 | 1270.5 | 1207 | 10470 |
| 1740072600 | 1244 | -2 | -0.16 | 1246.5 | 1273 | 1239.5 | 7477 |
| 1739986200 | 1246 | 8 | 0.65 | 1244 | 1278.25 | 1205.5 | 7372 |
| 1739899800 | 1238 | 0.5 | 0.04 | 1241.5 | 1266 | 1204.75 | 12516 |
| 1739813400 | 1237.5 | 0.5 | 0.04 | 1242 | 1279 | 1202.75 | 10008 |
| 1739554200 | 1237 | -3 | -0.24 | 1242 | 1259.5 | 1204 | 7054 |
| 1739467800 | 1240 | -1 | -0.08 | 1240 | 1274.75 | 1209.25 | 6997 |
| 1739381400 | 1241 | -4.25 | -0.34 | 1241 | 1268.5 | 1193.5 | 16037 |
| 1739295000 | 1245.25 | -2.6 | -0.21 | 1245.5 | 1278.75 | 1208.75 | 14877 |
| 1739208600 | 1247.85 | 3.15 | 0.25 | 1242.15 | 1280.025 | 1209.85 | 18955 |
| 1738949400 | 1244.7 | -8.53 | -0.68 | 1254.8 | 1291.925 | 1197.6 | 12416 |
| 1738863000 | 1253.225 | 13.82 | 1.12 | 1258.95 | 1284.05 | 1235.6 | 9015 |
| 1738776600 | 1239.4 | -13.15 | -1.05 | 1241.85 | 1281.425 | 1218.625 | 11322 |
| 1738690200 | 1252.55 | 3.08 | 0.25 | 1245.6 | 1290.175 | 1187.95 | 26257 |
| 1738603800 | 1249.475 | -27.38 | -2.14 | 1256.7 | 1292.225 | 1196.75 | 20281 |
| 1738344600 | 1276.85 | 11.82 | 0.93 | 1279.95 | 1307.4 | 1242.575 | 12226 |
| 1738258200 | 1265.025 | -0.78 | -0.06 | 1271.15 | 1292.825 | 1253.575 | 6039 |
| 1738171800 | 1265.8 | -1.93 | -0.15 | 1272.5 | 1312.2 | 1259.425 | 8616 |
| 1738085400 | 1267.725 | 20.07 | 1.61 | 1310 | 1310 | 1247.825 | 16857 |
| 1737999000 | 1247.65 | -20.45 | -1.61 | 1241.15 | 1259.8 | 1197.85 | 32920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
