We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 1108.958 | 224 | O | 1118.75 | 1122.3 | 8,440 | 39 | LSE | ||
| 13:00:01 | 1108.083 | 721 | O | 1118.75 | 1122.3 | 8,216 | 38 | LSE | ||
| 13:00:01 | 1108.783 | 1 | O | 1118.75 | 1122.3 | 7,495 | 37 | LSE | ||
| 13:00:01 | 1109.0 | 4764 | O | 1118.75 | 1122.3 | 7,494 | 36 | LSE | ||
| 13:00:01 | 1100.382 | 1 | O | 1118.75 | 1122.3 | 2,730 | 35 | LSE | ||
| 10:20:21 | 1118.05 | 986 | AT | 1118.05 | 1121.6 | Sell | 2,729 | 34 | LSE | |
| 10:15:38 | 1118.05 | 21 | O | 1118.05 | 1121.25 | Sell | 1,743 | 33 | LSE | |
| 10:12:06 | 1121.25 | 75 | O | 1117.7 | 1121.25 | Buy | 1,722 | 32 | LSE | |
| 10:11:37 | 1117.7 | 65 | O | 1117.7 | 1120.9 | Sell | 1,647 | 31 | LSE | |
| 10:05:23 | 1118.4 | 53 | O | 1118.4 | 1121.6 | Sell | 1,582 | 30 | LSE | |
| 10:02:16 | 1122.3 | 1 | AT | 1118.75 | 1122.3 | Buy | 1,529 | 29 | LSE | |
| 10:02:16 | 1122.3 | 177 | AT | 1118.75 | 1122.3 | Buy | 1,528 | 28 | LSE | |
| 09:44:45 | 1123.05 | 2 | O | 1119.85 | 1123.05 | Buy | 1,351 | 27 | LSE | |
| 09:36:38 | 1121.3 | 853 | AT | 1117.75 | 1121.3 | Buy | 1,349 | 26 | LSE | |
| 09:35:24 | 1120.95 | 3 | O | 1117.75 | 1120.95 | Buy | 496 | 25 | LSE | |
| 09:15:12 | 1121.3 | 3 | O | 1117.75 | 1121.3 | Buy | 493 | 24 | LSE | |
| 08:44:07 | 1119.55 | 92 | AT | 1116.0 | 1119.55 | Buy | 490 | 23 | LSE | |
| 08:40:18 | 1117.8 | 5 | O | 1114.2 | 1117.8 | Buy | 398 | 22 | LSE | |
| 08:08:37 | 1118.0 | 1 | O | 1110.05 | 1118.0 | Buy | 393 | 21 | LSE | |
| 05:57:02 | 1113.5 | 1 | O | 1109.45 | 1113.5 | Buy | 392 | 20 | LSE | |
| 05:13:29 | 1113.05 | 5 | O | 1109.4 | 1113.05 | Buy | 391 | 19 | LSE | |
| 03:53:34 | 1115.3 | 8 | O | 1108.3 | 1115.3 | Buy | 386 | 18 | LSE | |
| 03:29:50 | 1110.25 | 1 | O | 1110.25 | 1115.3 | Sell | 378 | 17 | LSE | |
| 03:21:08 | 1115.3 | 34 | O | 1110.25 | 1115.3 | Buy | 377 | 16 | LSE | |
| 02:46:10 | 1114.7 | 1 | O | 1110.65 | 1114.7 | Buy | 343 | 15 | LSE | |
| 02:30:32 | 1110.2 | 68 | O | 1110.2 | 1115.15 | Sell | 342 | 14 | LSE | |
| 02:26:36 | 1114.55 | 4 | O | 1109.8 | 1114.55 | Buy | 274 | 13 | LSE | |
| 02:26:36 | 1114.55 | 2 | O | 1109.8 | 1114.55 | Buy | 270 | 12 | LSE | |
| 02:15:21 | 1117.0 | 1 | O | 1108.5 | 1117.0 | Buy | 268 | 11 | LSE | |
| 02:15:21 | 1117.0 | 1 | O | 1108.5 | 1117.0 | Buy | 267 | 10 | LSE | |
| 02:02:57 | 1119.5 | 8 | O | 1106.05 | 1119.5 | Buy | 266 | 9 | LSE | |
| 02:02:57 | 1119.5 | 17 | O | 1106.05 | 1119.5 | Buy | 258 | 8 | LSE | |
| 02:02:57 | 1119.5 | 26 | O | 1106.05 | 1119.5 | Buy | 241 | 7 | LSE | |
| 02:02:57 | 1106.05 | 18 | O | 1106.05 | 1119.5 | Sell | 215 | 6 | LSE | |
| 02:02:57 | 1119.5 | 52 | O | 1106.05 | 1119.5 | Buy | 197 | 5 | LSE | |
| 02:02:57 | 1119.5 | 8 | O | 1106.05 | 1119.5 | Buy | 145 | 4 | LSE | |
| 02:02:57 | 1119.5 | 135 | O | 1106.05 | 1119.5 | Buy | 137 | 3 | LSE | |
| 02:02:57 | 1119.5 | 1 | O | 1106.05 | 1119.5 | Buy | 2 | 2 | LSE | |
| 02:02:57 | 1119.5 | 1 | O | 1106.05 | 1119.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
