We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1159.477 | 125 | O | 1166.3 | 1169.85 | 5,667 | 57 | LSE | ||
13:00:00 | 1161.078 | 50 | O | 1166.3 | 1169.85 | 5,542 | 56 | LSE | ||
10:21:58 | 1169.85 | 4 | O | 1166.3 | 1169.85 | Buy | 5,492 | 55 | LSE | |
10:08:41 | 1169.85 | 2 | O | 1166.3 | 1169.85 | Buy | 5,488 | 54 | LSE | |
10:08:41 | 1169.85 | 1219 | AT | 1166.3 | 1169.85 | Buy | 5,486 | 53 | LSE | |
10:01:11 | 1171.5 | 1 | O | 1165.5 | 1171.5 | Buy | 4,267 | 52 | LSE | |
09:58:58 | 1169.0 | 39 | O | 1165.5 | 1169.0 | Buy | 4,266 | 51 | LSE | |
09:57:01 | 1169.05 | 9 | O | 1165.5 | 1169.05 | Buy | 4,227 | 50 | LSE | |
09:51:01 | 1165.5 | 18 | O | 1165.5 | 1169.05 | Sell | 4,218 | 49 | LSE | |
09:44:40 | 1169.05 | 8 | O | 1165.5 | 1169.05 | Buy | 4,200 | 48 | LSE | |
09:41:55 | 1168.65 | 8 | O | 1165.1 | 1168.65 | Buy | 4,192 | 47 | LSE | |
09:28:27 | 1168.25 | 8 | O | 1164.7 | 1168.25 | Buy | 4,184 | 46 | LSE | |
09:12:01 | 1167.85 | 6 | O | 1164.3 | 1167.85 | Buy | 4,176 | 45 | LSE | |
09:11:46 | 1168.25 | 1756 | AT | 1164.7 | 1168.25 | Buy | 4,170 | 44 | LSE | |
09:11:45 | 1168.65 | 4 | O | 1164.7 | 1168.25 | Buy | 2,414 | 43 | LSE | |
09:08:19 | 1169.0 | 17 | O | 1165.5 | 1169.0 | Buy | 2,410 | 42 | LSE | |
08:59:30 | 1171.65 | 8 | O | 1167.45 | 1171.65 | Buy | 2,393 | 41 | LSE | |
08:41:56 | 1167.75 | 3 | O | 1167.75 | 1171.6 | Sell | 2,385 | 40 | LSE | |
08:34:29 | 1170.65 | 17 | O | 1164.4 | 1170.65 | Buy | 2,382 | 39 | LSE | |
08:12:49 | 1169.5 | 1 | O | 1165.95 | 1169.5 | Buy | 2,365 | 38 | LSE | |
07:37:34 | 1170.7 | 10 | O | 1167.15 | 1170.7 | Buy | 2,364 | 37 | LSE | |
07:31:21 | 1171.5 | 1 | O | 1167.95 | 1171.5 | Buy | 2,354 | 36 | LSE | |
07:15:10 | 1172.75 | 85 | O | 1169.2 | 1172.75 | Buy | 2,353 | 35 | LSE | |
06:59:20 | 1164.7 | 48 | O | 1164.7 | 1178.8 | Sell | 2,268 | 34 | LSE | |
06:27:44 | 1174.6 | 10 | O | 1171.1 | 1174.6 | Buy | 2,220 | 33 | LSE | |
06:17:44 | 1175.15 | 17 | O | 1171.55 | 1175.15 | Buy | 2,210 | 32 | LSE | |
06:17:44 | 1175.15 | 1 | O | 1171.55 | 1175.15 | Buy | 2,193 | 31 | LSE | |
06:06:59 | 1175.2 | 27 | O | 1171.55 | 1175.2 | Buy | 2,192 | 30 | LSE | |
05:22:41 | 1175.65 | 864 | AT | 1171.95 | 1175.65 | Buy | 2,165 | 29 | LSE | |
05:06:16 | 1175.65 | 864 | AT | 1172.35 | 1175.65 | Buy | 1,301 | 28 | LSE | |
04:47:41 | 1174.7 | 7 | O | 1171.5 | 1174.7 | Buy | 437 | 27 | LSE | |
04:47:41 | 1171.5 | 20 | O | 1171.5 | 1174.7 | Sell | 430 | 26 | LSE | |
04:47:41 | 1174.7 | 19 | O | 1171.5 | 1174.7 | Buy | 410 | 25 | LSE | |
04:12:10 | 1175.1 | 85 | O | 1171.9 | 1175.1 | Buy | 391 | 24 | LSE | |
03:48:02 | 1175.1 | 2 | O | 1171.9 | 1175.1 | Buy | 306 | 23 | LSE | |
03:45:20 | 1175.1 | 8 | O | 1171.5 | 1175.1 | Buy | 304 | 22 | LSE | |
03:30:00 | 1174.3 | 1 | O | 1167.95 | 1174.25 | Buy | 296 | 21 | LSE | |
02:58:27 | 1173.9 | 84 | O | 1170.3 | 1173.9 | Buy | 295 | 20 | LSE | |
02:58:27 | 1173.9 | 8 | O | 1170.3 | 1173.9 | Buy | 211 | 19 | LSE | |
02:58:27 | 1173.9 | 6 | O | 1170.3 | 1173.9 | Buy | 203 | 18 | LSE | |
02:16:49 | 1173.9 | 5 | O | 1170.3 | 1173.9 | Buy | 197 | 17 | LSE | |
02:16:49 | 1173.9 | 1 | O | 1170.3 | 1173.9 | Buy | 192 | 16 | LSE | |
02:16:49 | 1173.9 | 6 | O | 1170.3 | 1173.9 | Buy | 191 | 15 | LSE | |
02:16:49 | 1173.9 | 1 | O | 1170.3 | 1173.9 | Buy | 185 | 14 | LSE | |
02:06:29 | 1175.6 | 4 | O | 1169.2 | 1175.6 | Buy | 184 | 13 | LSE | |
02:06:29 | 1175.6 | 2 | O | 1169.2 | 1175.6 | Buy | 180 | 12 | LSE | |
02:02:55 | 1176.85 | 46 | O | 1169.2 | 1176.85 | Buy | 178 | 11 | LSE | |
02:02:02 | 1179.45 | 12 | O | 1169.2 | 1176.85 | Buy | 132 | 10 | LSE | |
02:02:02 | 1179.45 | 4 | O | 1169.2 | 1176.85 | Buy | 120 | 9 | LSE | |
02:01:58 | 1179.45 | 4 | O | 1169.2 | 1176.85 | Buy | 116 | 8 | LSE | |
02:01:54 | 1179.45 | 5 | O | 1169.2 | 1176.85 | Buy | 112 | 7 | LSE | |
02:01:51 | 1179.45 | 1 | O | 1169.2 | 1176.85 | Buy | 107 | 6 | LSE | |
02:01:50 | 1179.45 | 3 | O | 1169.2 | 1176.85 | Buy | 106 | 5 | LSE | |
02:01:50 | 1179.45 | 16 | O | 1169.2 | 1176.85 | Buy | 103 | 4 | LSE | |
02:01:50 | 1179.45 | 1 | O | 1169.2 | 1176.85 | Buy | 87 | 3 | LSE | |
02:01:44 | 1179.45 | 2 | O | 1166.65 | 1179.45 | Buy | 86 | 2 | LSE | |
02:01:44 | 1179.45 | 84 | O | 1166.65 | 1179.45 | Buy | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions