Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1174.636	864	O	1173.25	1176.8			7,532	54	LSE
13:00:00	1167.779	3	O	1173.25	1176.8			6,668	53	LSE
13:00:00	1175.576	12	O	1173.25	1176.8			6,665	52	LSE
13:00:00	1173.479	90	O	1173.25	1176.8			6,653	51	LSE
13:00:00	1171.95	427	O	1173.25	1176.8			6,563	50	LSE
13:00:00	1168.179	1940	O	1173.25	1176.8			6,136	49	LSE
13:00:00	1164.771	469	O	1173.25	1176.8			4,196	48	LSE
13:00:00	1173.479	80	O	1173.25	1176.8			3,727	47	LSE
10:20:52	1177.6	2	O	1173.65	1177.6	Buy		3,647	46	LSE
10:02:57	1176.0	424	AT	1172.45	1176.0	Buy		3,645	45	LSE
09:49:05	1172.45	7	O	1172.45	1178.35	Sell		3,221	44	LSE
09:45:06	1176.0	7	O	1172.05	1176.0	Buy		3,214	43	LSE
09:30:12	1176.4	4	O	1170.7	1176.4	Buy		3,207	42	LSE
09:12:48	1174.0	2057	AT	1170.45	1174.0	Buy		3,203	41	LSE
09:06:24	1170.75	7	O	1170.75	1176.8	Sell		1,146	40	LSE
09:05:34	1176.8	16	O	1173.25	1176.8	Buy		1,139	39	LSE
08:57:50	1175.2	10	O	1171.25	1175.2	Buy		1,123	38	LSE
08:55:22	1176.65	84	O	1170.45	1176.65	Buy		1,113	37	LSE
08:52:32	1173.2	1	O	1169.25	1173.2	Buy		1,029	36	LSE
08:52:32	1173.2	5	O	1169.25	1173.2	Buy		1,028	35	LSE
08:46:06	1171.6	4	O	1167.65	1171.6	Buy		1,023	34	LSE
08:27:00	1164.45	257	O	1164.45	1168.4	Sell		1,019	33	LSE
08:25:00	1168.85	6	O	1161.85	1168.85	Buy		762	32	LSE
06:38:44	1170.5	1	O	1167.2	1170.5	Buy		756	31	LSE
06:00:00	1170.45	2	O	1164.5	1170.45	Buy		755	30	LSE
05:36:44	1170.45	1	O	1167.25	1170.45	Buy		753	29	LSE
05:36:44	1170.45	10	O	1167.25	1170.45	Buy		752	28	LSE
05:36:44	1170.45	1	O	1167.25	1170.45	Buy		742	27	LSE
05:36:44	1170.45	6	O	1167.25	1170.45	Buy		741	26	LSE
05:36:44	1170.45	8	O	1167.25	1170.45	Buy		735	25	LSE
04:48:40	1170.85	4	O	1167.65	1171.25	Buy		727	24	LSE
04:48:40	1170.85	421	O	1167.65	1171.25	Buy		723	23	LSE
04:13:45	1171.25	8	O	1168.05	1171.25	Buy		302	22	LSE
03:30:37	1172.05	1	O	1168.45	1172.05	Buy		294	21	LSE
02:37:43	1174.25	5	O	1168.1	1174.25	Buy		293	20	LSE
02:22:50	1175.0	2	O	1168.8	1175.0	Buy		288	19	LSE
02:20:11	1175.65	1	O	1168.75	1175.65	Buy		286	18	LSE
02:07:26	1175.65	1	O	1168.75	1175.65	Buy		285	17	LSE
02:07:26	1175.65	1	O	1168.75	1175.65	Buy		284	16	LSE
02:07:25	1175.65	1	O	1168.75	1175.65	Buy		283	15	LSE
02:02:03	1165.2	2	O	1165.2	1178.2	Sell		282	14	LSE
02:02:03	1178.2	12	O	1165.2	1178.2	Buy		280	13	LSE
02:02:03	1165.2	17	O	1165.2	1178.2	Sell		268	12	LSE
02:02:03	1178.2	2	O	1165.2	1178.2	Buy		251	11	LSE
02:02:03	1178.2	2	O	1165.2	1178.2	Buy		249	10	LSE
02:02:03	1178.2	21	O	1165.2	1178.2	Buy		247	9	LSE
02:02:03	1178.2	4	O	1165.2	1178.2	Buy		226	8	LSE
02:02:03	1178.2	84	O	1165.2	1178.2	Buy		222	7	LSE
02:02:03	1178.2	42	O	1165.2	1178.2	Buy		138	6	LSE
02:02:03	1178.2	16	O	1165.2	1178.2	Buy		96	5	LSE
02:02:03	1178.2	27	O	1165.2	1178.2	Buy		80	4	LSE
02:02:03	1165.2	46	O	1165.2	1178.2	Sell		53	3	LSE
02:02:03	1178.2	3	O	1165.2	1178.2	Buy		7	2	LSE
02:02:03	1178.2	4	O	1165.2	1178.2	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions