Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helical Plc | HLCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -1.71% | 195.00 | 08:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.20 | 195.00 | 198.40 | 198.40 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
HLCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 208.00 | 191.00 | 201.12 | 147,194 | -12.00 | -5.80% |
| 1 Month | 206.00 | 216.50 | 191.00 | 204.85 | 105,940 | -11.00 | -5.34% |
| 3 Months | 209.00 | 216.50 | 181.00 | 196.99 | 127,993 | -14.00 | -6.70% |
| 6 Months | 196.00 | 243.00 | 181.00 | 207.55 | 148,775 | -1.00 | -0.51% |
| 1 Year | 307.50 | 314.50 | 181.00 | 230.01 | 181,581 | -112.50 | -36.59% |
| 3 Years | 426.50 | 507.00 | 181.00 | 321.27 | 124,329 | -231.50 | -54.28% |
| 5 Years | 341.50 | 540.00 | 181.00 | 347.38 | 133,841 | -146.50 | -42.90% |
HLCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 198.40 | 0.00 | 0.00% | 207.50 | 208.00 | 191.00 | 33,546 |
| Apr 17 2024 | 198.40 | 5.00 | 2.59% | 196.20 | 198.60 | 195.20 | 283,920 |
| Apr 16 2024 | 193.40 | -9.60 | -4.73% | 196.20 | 196.20 | 191.60 | 31,774 |
| Apr 15 2024 | 203.00 | -1.50 | -0.73% | 206.50 | 206.50 | 201.50 | 132,923 |
| Apr 12 2024 | 204.50 | -1.50 | -0.73% | 207.00 | 207.00 | 197.00 | 253,807 |
| Apr 11 2024 | 206.00 | 1.00 | 0.49% | 205.00 | 207.00 | 202.50 | 298,172 |
| Apr 10 2024 | 205.00 | 0.00 | 0.00% | 206.50 | 206.50 | 200.00 | 138,292 |
| Apr 09 2024 | 205.00 | -5.00 | -2.38% | 208.00 | 212.00 | 204.00 | 112,346 |
| Apr 08 2024 | 210.00 | 0.00 | 0.00% | 216.50 | 216.50 | 207.50 | 45,908 |
| Apr 05 2024 | 210.00 | 2.00 | 0.96% | 208.00 | 210.00 | 207.00 | 94,336 |
| Apr 04 2024 | 208.00 | -2.00 | -0.95% | 212.00 | 212.50 | 208.00 | 99,527 |
| Apr 03 2024 | 210.00 | 1.50 | 0.72% | 208.00 | 210.50 | 208.00 | 22,158 |
| Apr 02 2024 | 208.50 | 0.50 | 0.24% | 212.00 | 212.00 | 208.00 | 75,801 |
| Mar 28 2024 | 208.00 | 0.00 | 0.00% | 205.00 | 209.00 | 205.00 | 133,121 |
| Mar 27 2024 | 208.00 | -3.50 | -1.65% | 207.50 | 208.00 | 207.50 | 56,457 |
| Mar 26 2024 | 211.50 | 2.00 | 0.95% | 204.00 | 211.50 | 204.00 | 16,917 |
| Mar 25 2024 | 209.50 | 3.50 | 1.70% | 205.50 | 209.50 | 205.00 | 39,631 |
| Mar 22 2024 | 206.00 | 3.00 | 1.48% | 206.00 | 207.00 | 204.00 | 38,291 |
| Mar 21 2024 | 203.00 | -4.00 | -1.93% | 203.00 | 207.50 | 202.00 | 140,461 |
| Mar 20 2024 | 207.00 | -1.00 | -0.48% | 207.00 | 208.50 | 206.50 | 136,302 |
| Mar 19 2024 | 208.00 | 1.00 | 0.48% | 206.00 | 208.00 | 206.00 | 32,704 |
