ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Helical Plc

Helical Plc (HLCL)

180.00
0.80
( 0.45% )
Updated: 05:10:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-0.990099009901181.8181.8171.6287319179.64870698DE
41.20.671140939597178.8183.2167.2204327178.21466256DE
12-15.4-7.8812691914195.4203167.2161131183.43568695DE
26-50-21.7391304348230236.5167.2132710198.14932071DE
52-23-11.3300492611203259167.2153647208.33178074DE
156-235.5-56.678700361415.5452167.2142005265.10587868DE
260-325-64.3564356436505540167.2135156312.81817035DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738690200179.2-0.4-0.22171.6181.2171.649588
1738603800179.6-0.8-0.44179.4181.217982821
1738344600180.40.80.45181.8181.8179.4590082
1738258200179.60.60.34176180.617677007
173817180017900.00181.8181.8178637097
173808540017900.00181.6181.6177884410
173799900017910.56178179.6178397255
17377398001782.21.25174178174193930
1737653400175.842.33170175.8170137699
1737567000171.8-1.2-0.69173.4175171.8190526
1737480600173-8.4-4.63180.6180.6167.19999284060
1737394200181.4-0.8-0.44180.2182.6179.437550
1737135000182.22.21.22182.6182.6180.637310
173704860018000.00179.2180.4176.881279
17369622001803.41.93177.4183.217654115
1736875800176.64.82.79178.8179.2172.677829
1736789400171.8-1-0.58174.8174.8170.851816
1736530200172.8-6.4-3.57177177.2172.840626
1736443800179.200.00181.8181.8176.657265
1736357400179.20.60.34178.8180.2173.2124279
1736271000178.631.71176.6178.617490180
1736184600175.6-1-0.57173.8176.6173.839368
1735925400176.60.80.46182182174111312
1735839000175.82.81.62172175.817231304
1735666200173-2-1.14173.2176173164943
1735579800175-0.4-0.2317417517432846
1735320600175.4-8.8-4.78177179.617562918
1735061400184.29.25.26180186.817644253
17349750001753.62.10175178.4171110624
1734715800171.4-9.4-5.20179.8181171.4264881
1734629400180.8-1-0.55179180.817831951
1734543000181.8-4-2.15186.4186.4177.883638
1734456600185.80.80.43184.4187.418398486
1734370200185-4-2.1219019018542387
1734111000189-0.4-0.21190190188128210
1734024600189.41.80.96188189.4185.641861
1733938200187.6-1.8-0.95189.2189.218287533
1733851800189.4-6.6-3.37196.2196.2189.457172
1733765400196-2-1.01197.8197.819673592
173350620019800.00198.2198.4191.219274
1733419800198-3.5-1.74200201197.494453
1733333400201.52.91.46197.6202.5196101008
1733247000198.61.40.71203203197105677
1733160600197.2-0.8-0.40202.5202.5195.883491
173290140019800.00199.820119779866
173281500019810.51196198195.877169
173272860019773.68190.8197189.872124
173264220019063.26185190183.81834147
1732555800184-2.8-1.50189189183.2109508
1732296600186.81.60.86189189.218395332
1732210200185.2-2.8-1.49187.4187.4184.444306
17321238001880.40.21189.2189.418857941
1732037400187.6-0.4-0.21195195187.465463
1731951000188-3-1.57190.8190.8186206664
17316918001912.41.27191.2192.8188.842494
1731605400188.6-2-1.05190.4191.6188.6270395
1731519000190.6-3-1.55195.4195.4190.6206966
1731432600193.6-1.2-0.62192.4194.419264563
1731346200194.80.20.10194.819519337760
1731087000194.64.62.42190.4194.618967334
1731000600190-0.6-0.31192192189.8102289
1730914200190.6-4.4-2.26199199.2190.6179873
1730827800195-2.8-1.42198200.5195316181