We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.815 | 0.06 | 0.44 | 13.909 | 13.909 | 13.795 | 62 |
| 1719505800 | 13.754 | -0.02 | -0.11 | 13.754 | 13.754 | 13.754 | 0 |
| 1719419400 | 13.769 | 0.07 | 0.55 | 13.795 | 13.845 | 13.7085 | 103 |
| 1719333000 | 13.694 | -0.02 | -0.14 | 13.672 | 13.798 | 13.625 | 157 |
| 1719246600 | 13.7135 | 0.03 | 0.19 | 13.689 | 13.723 | 13.6415 | 32 |
| 1718987400 | 13.688 | 0.07 | 0.50 | 13.581 | 13.7885 | 13.2915 | 346 |
| 1718901000 | 13.6195 | -0.01 | -0.06 | 13.671 | 13.671 | 13.5865 | 946 |
| 1718814600 | 13.628 | 0.01 | 0.09 | 13.338 | 13.67 | 13.338 | 92 |
| 1718728200 | 13.6155 | 0.05 | 0.35 | 13.6155 | 13.6155 | 13.6155 | 8 |
| 1718641800 | 13.5685 | 0.03 | 0.21 | 13.644 | 13.644 | 13.4845 | 101 |
| 1718382600 | 13.5395 | 0.07 | 0.52 | 13.618 | 13.618 | 13.496 | 44 |
| 1718296200 | 13.469 | 0.02 | 0.15 | 13.469 | 13.469 | 13.469 | 45 |
| 1718209800 | 13.4485 | 0.1 | 0.79 | 13.392 | 13.4795 | 13.3665 | 1000 |
| 1718123400 | 13.3435 | 0.1 | 0.72 | 13.271 | 13.359 | 13.2355 | 237 |
| 1718037000 | 13.248 | 0.05 | 0.41 | 13.248 | 13.248 | 13.248 | 26 |
| 1717777800 | 13.194 | 0.14 | 1.05 | 13.023 | 13.2225 | 13.023 | 213 |
| 1717691400 | 13.057 | 0.03 | 0.22 | 13.057 | 13.057 | 13.057 | 10 |
| 1717605000 | 13.0285 | 0.15 | 1.13 | 12.992 | 13.304 | 12.9285 | 59 |
| 1717518600 | 12.8825 | -0.02 | -0.15 | 12.8825 | 12.8825 | 12.8825 | 5 |
| 1717432200 | 12.9015 | 0.14 | 1.12 | 13.061 | 13.084 | 12.882 | 297 |
| 1717173000 | 12.759 | -0.17 | -1.28 | 12.949 | 12.949 | 12.7445 | 336 |
| 1717086600 | 12.925 | -0.15 | -1.11 | 12.936 | 12.938 | 12.9175 | 155 |
| 1717000200 | 13.07 | 0.02 | 0.13 | 13.077 | 13.089 | 12.9745 | 38 |
| 1716913800 | 13.0525 | -0.07 | -0.50 | 13.172 | 13.172 | 13.021 | 95 |
| 1716568200 | 13.118 | -0.05 | -0.38 | 13.07 | 13.132 | 13.0145 | 56 |
| 1716481800 | 13.1685 | -0.02 | -0.15 | 13.1685 | 13.1685 | 13.1685 | 22 |
| 1716395400 | 13.1885 | 0.01 | 0.05 | 13.202 | 13.2325 | 13.1885 | 4076 |
| 1716309000 | 13.182 | 0.01 | 0.08 | 13.197 | 13.197 | 13.172 | 2674 |
| 1716222600 | 13.171 | 0.09 | 0.66 | 13.159 | 13.1865 | 13.1005 | 300 |
| 1715963400 | 13.085 | -0.04 | -0.32 | 13.104 | 13.139 | 13.061 | 888 |
| 1715877000 | 13.1265 | 0.09 | 0.67 | 13.201 | 13.201 | 13.077 | 1527 |
| 1715790600 | 13.039 | 0.08 | 0.65 | 13.039 | 13.039 | 13.039 | 0 |
| 1715704200 | 12.9545 | 0.03 | 0.22 | 12.93 | 12.979 | 12.603 | 1144 |
| 1715617800 | 12.9255 | -0.03 | -0.24 | 12.996 | 13.0045 | 12.883 | 142 |
| 1715358600 | 12.957 | 0.02 | 0.16 | 12.658 | 13.0215 | 12.658 | 42 |
| 1715272200 | 12.936 | 0 | 0.02 | 12.936 | 12.936 | 12.936 | 0 |
| 1715185800 | 12.933 | -0.01 | -0.07 | 12.933 | 12.933 | 12.933 | 0 |
| 1715099400 | 12.942 | 0.2 | 1.56 | 12.967 | 12.9685 | 12.9045 | 1436 |
| 1714753800 | 12.7435 | 0.14 | 1.07 | 12.752 | 12.8125 | 12.4005 | 29 |
| 1714667400 | 12.6085 | -0 | -0.03 | 12.6 | 12.639 | 12.5605 | 91 |
| 1714581000 | 12.6125 | -0.12 | -0.91 | 12.6125 | 12.6125 | 12.6125 | 0 |
| 1714494600 | 12.7285 | -0.04 | -0.35 | 12.7285 | 12.7285 | 12.7285 | 0 |
| 1714408200 | 12.773 | -0.04 | -0.32 | 12.854 | 12.854 | 12.757 | 403 |
| 1714149000 | 12.814 | 0.34 | 2.75 | 12.753 | 12.8545 | 12.7125 | 73 |
| 1714062600 | 12.471 | -0.23 | -1.79 | 12.548 | 12.5715 | 12.436 | 218 |
| 1713976200 | 12.698 | 0.06 | 0.47 | 12.73 | 12.73 | 12.684 | 50 |
| 1713889800 | 12.638 | 0.13 | 1.06 | 12.594 | 12.6575 | 12.5205 | 127 |
| 1713803400 | 12.505 | -0.01 | -0.09 | 12.581 | 12.581 | 12.4705 | 387 |
| 1713544200 | 12.516 | -0.17 | -1.35 | 12.516 | 12.516 | 12.516 | 0 |
| 1713457800 | 12.6875 | -0.04 | -0.33 | 12.69 | 12.714 | 12.621 | 50 |
| 1713371400 | 12.7295 | -0.09 | -0.69 | 12.855 | 13.1365 | 12.579 | 100 |
| 1713285000 | 12.8175 | -0.23 | -1.73 | 12.8 | 12.824 | 12.768 | 78 |
| 1713198600 | 13.0435 | -0.06 | -0.43 | 13.125 | 13.125 | 13.0225 | 220 |
| 1712939400 | 13.0995 | 0.12 | 0.94 | 13.0995 | 13.0995 | 13.0995 | 0 |
| 1712853000 | 12.977 | 0.04 | 0.30 | 12.942 | 13.005 | 12.8945 | 1056 |
| 1712766600 | 12.9385 | 0.08 | 0.60 | 12.9385 | 12.9385 | 12.9385 | 0 |
| 1712680200 | 12.8615 | -0.02 | -0.13 | 12.926 | 12.9315 | 12.8105 | 2492 |
| 1712593800 | 12.8785 | -0.01 | -0.09 | 12.92 | 12.92 | 12.837 | 75 |
| 1712334600 | 12.8895 | -0.06 | -0.49 | 12.86 | 13.1435 | 12.7815 | 91 |
| 1712248200 | 12.9525 | -0.04 | -0.34 | 12.943 | 12.9645 | 12.893 | 38 |
| 1712161800 | 12.997 | 0.08 | 0.58 | 12.97 | 12.997 | 12.8655 | 10723 |
| 1712075400 | 12.9215 | -0.07 | -0.55 | 13.143 | 13.143 | 12.8825 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
