![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:02 | 234.35 | 495 | AT | 234.35 | 234.5 | Sell | 1,389 | 7 | LSE | |
09:15:02 | 234.35 | 247 | AT | 234.35 | 234.5 | Sell | 894 | 6 | LSE | |
09:15:02 | 234.35 | 214 | AT | 234.35 | 234.5 | Sell | 647 | 5 | LSE | |
09:10:27 | 234.3 | 214 | AT | 234.3 | 234.4 | Sell | 433 | 4 | LSE | |
09:05:51 | 234.05 | 214 | AT | 234.05 | 234.1 | Sell | 219 | 3 | LSE | |
09:02:47 | 234.095 | 1 | O | 233.9 | 234.1 | Buy | 5 | 2 | LSE | |
04:17:07 | 233.5 | 4 | O | 233.25 | 233.45 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions