![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:01 | 235.05 | 24 | AT | 234.8 | 235.05 | Buy | 935 | 6 | LSE | |
09:58:27 | 234.9 | 213 | AT | 234.65 | 234.9 | Buy | 911 | 5 | LSE | |
09:58:26 | 234.9 | 213 | AT | 234.5 | 234.9 | Buy | 698 | 4 | LSE | |
09:58:25 | 234.9 | 213 | AT | 234.7 | 234.9 | Buy | 485 | 3 | LSE | |
05:24:44 | 236.35 | 60 | AT | 236.35 | 236.45 | Sell | 272 | 2 | LSE | |
05:00:52 | 236.6 | 212 | AT | 236.4 | 236.6 | Buy | 212 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions