We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:16 | 235.85 | 247 | AT | 235.85 | 236.05 | Sell | 2,293 | 13 | LSE | |
| 08:21:51 | 235.25 | 15 | AT | 235.25 | 235.45 | Sell | 2,046 | 12 | LSE | |
| 07:23:57 | 235.15 | 50 | AT | 234.95 | 235.15 | Buy | 2,031 | 11 | LSE | |
| 07:09:34 | 235.25 | 212 | AT | 235.05 | 235.25 | Buy | 1,981 | 10 | LSE | |
| 07:03:59 | 235.15 | 8 | AT | 235.15 | 235.3 | Sell | 1,769 | 9 | LSE | |
| 05:59:59 | 234.85 | 225 | AT | 234.85 | 234.95 | Sell | 1,761 | 8 | LSE | |
| 05:44:24 | 235.15 | 8 | AT | 234.95 | 235.15 | Buy | 1,536 | 7 | LSE | |
| 04:55:07 | 234.55 | 247 | AT | 234.55 | 234.65 | Sell | 1,528 | 6 | LSE | |
| 04:55:06 | 234.55 | 247 | AT | 234.55 | 234.65 | Sell | 1,281 | 5 | LSE | |
| 04:55:06 | 234.55 | 247 | AT | 234.55 | 234.7 | Sell | 1,034 | 4 | LSE | |
| 03:44:32 | 234.9 | 270 | AT | 234.9 | 235.05 | Sell | 787 | 3 | LSE | |
| 03:42:42 | 234.924 | 270 | O | 234.9 | 235.1 | Sell | 517 | 2 | LSE | |
| 03:29:29 | 234.9 | 247 | AT | 234.9 | 235.1 | Sell | 247 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
