ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock iShares UK Gilts 0 to 5 years UCITS ETF

BlackRock iShares UK Gilts 0 to 5 years UCITS ETF (IGLS.GB)

126.95
126.95
(0.00%)
Closed December 19 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
127.15
Bid
0.00
Ask
0.00
Volume
3,679
125.418 Day's Range 127.264
0.00 52 Week Range 0.00
Previous Close
0.00
Open
125.418
Last Trade
18
@
127.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGLS.GB Latest News

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 24 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 125.750496 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 23 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 125.975308 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 125.946972 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 19 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 125.914475 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 18 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 125.745804 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 17 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 126.271436 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 16 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 126.267241 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 126.260313 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 12 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 126.005962 NUMBER OF SHARES IN ISSUE:...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 11 January 2024 FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 128.329465 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
271.8k
ONCOncolytics Biotech Inc
$ 1.25
(13.64%)
617.2k
FLOWFlow Beverage Corp
$ 0.17
(13.33%)
24.65k
LIRCLithium Royalty Corp
$ 5.95
(10.19%)
28.96k
VQSVIQ Solutions Inc
$ 0.19
(8.57%)
6.3k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
5.55M
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
163.83k
XMF.AM Split Corp
$ 0.46
(-17.86%)
2k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
3.05k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
5.55M
WNDRWonderFi Technologies Inc
$ 0.28
(-6.67%)
2.79M
FCUFission Uranium Corp
$ 0.74
(2.78%)
2.57M
BITFBitfarms Ltd
$ 2.51
(-3.46%)
2.43M
ACAir Canada
$ 21.82
(1.11%)
2.43M

Discussion

View Full Feed
OPKOHEALTH2022 OPKOHEALTH2022 32 seconds ago
35% drop from $13.50 last eeek . I hope some took some profits
FCEL
stink stack stink stack 35 seconds ago
Most of us are! I meant any additional gains from where we are today! Boom!!!!
FNMA
retired early retired early 37 seconds ago
Where is the Golden pumper now? :)
RSHN
PennyMillions852 PennyMillions852 42 seconds ago
Bashers have been way more accurate than you, just like your post yesterday ASSuming Ive sold and should jump off a bridge, how incorrect you are and have been!! I have NOT sold, yet very dissapointed I didnt so stop ASSuming you know what others are doing. You have been pumping claiming buy every
IGPK
mascale mascale 51 seconds ago
Jack_Herer poster-usual data cherry-picking, if any(?): Among multiple thousands of Tasmania-related titles. Google AI is known to be data-based source: Like Jack_Herer poster--noted.
HIRU
boo boo boo boo 53 seconds ago
Price Alerts going off on my phone like crazy today.
WULF
Jimmy Joe Jimmy Joe 55 seconds ago
When it was at .03, we were promised .50-$1.50

You weren't promised anything dude. It's called INVESTING, not promises.
AND you could have cashed out at $0.03.

But since you don't own any shares anyway, no gain or loss for you.

🤣😸
DBMM
DimesForShares DimesForShares 56 seconds ago
We've heard that tune before.  Thompson really needs to explain why he missed his latest projection of a metric ton by the end of the year and give more details about production, products, and partners.

Thompson has shouted Eurika! so many times, it's hard to know if this time is for
KBLB
Dead On Arrival Dead On Arrival 1 minute ago
Can you imagine Lebby sitting down with the Euro's next year. I would hazard a guess he will steer clear of the Belgians. Be funny to see a video of 20 of them throwing toy Ferrari's off that chrome dome. Another science guy who thought he could be king.
LWLG
TrendTrade2016 TrendTrade2016 1 minute ago
ABP HALT UP THEN BOOM
ABP
BeachBum BeachBum 2 minutes ago
.0011 prints.
AHRO
BeachBum BeachBum 2 minutes ago
You understand English? Numbers and share price aren’t aligned. That’s the problem. Tell the genius to fix it. He can so don't try and convince otherwise.
AHRO
KRISGO KRISGO 2 minutes ago
Thanks, Mani! got it, these two are separate entities. From what I understand from the below message, Advent was not fully developed by NWBO, but NWBO is paying Advent to customize the facility for DCVAX manufacturing and for its compassionate care usages. The facility is being leased to ensure it's
NWBO
NoMoDo NoMoDo 3 minutes ago
Sharp used to release on Fridays after the close. Foote - nobody knows because I don't think he knows how to release news yet. He sucks at promotion.
HMBL
Kool Aid Man Kool Aid Man 3 minutes ago
Sorry..I didn't realize one is required to own shares in order to express an opinion on a company. So if I bought 100 shares that would give me standing? Or does your 70 million mean your opinion trumps all others?

And who says critics are "wasting their lives" just because they disa
SPZI
TrendTrade2016 TrendTrade2016 3 minutes ago
ABP READY TO ROCK
ABP
MasterBlastr MasterBlastr 3 minutes ago
Looks good - they go a little more into playing strategy that I think most advanced players are already aware of. Looking forward to this season!
Ecomike Ecomike 3 minutes ago
Last warning. Check your seat belt and breathing oxygen, because we are going to deep space galactic $$$$$$$$ Land
CNNA
boo boo boo boo 4 minutes ago
???
FANG
ph3r ph3r 4 minutes ago
I was just noting the price fluctuation.  I apologize if it seemed like I was giving out advice.  Im in no position to offer advise to anyone.  Good luck on your investing!
QUBT
ptcgolf ptcgolf 4 minutes ago
Should hit new all-time low again today. Brutal for those still holding this, next up dilution or will they drop a Christmas BK present on shareholders. Absolutely a horrible management team.

jmho
NKLA
hondobud hondobud 5 minutes ago
Getting serious on L2?
ELTP
ProfitChaser ProfitChaser 5 minutes ago
Added a bunch of this one today at .0008. Bottom here IMIO. It is at the 52wk low now. Nice bid at .0007 also. Just patiently waiting.

Bid x Size
$0.0007 x 20,344,848
Ask x Size
$0.0008 x 30,000

Held at DTC
344,735,540
11/29/2024
investisseur101 investisseur101 5 minutes ago
someone told me that Hmbl used to release news on Fridays. Is this true?
HMBL

Your Recent History

Delayed Upgrade Clock