We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 125.356 | -0.03 | -0.02 | 125.6494 | 125.6494 | 125.28 | 2020 |
| 1737649680 | 125.384 | 0.11 | 0.09 | 125.2212 | 125.532 | 125.2212 | 2923 |
| 1737563340 | 125.27 | 0 | 0.00 | 125.27 | 125.27 | 125.27 | 0 |
| 1737476940 | 125.27 | 0.06 | 0.05 | 125.4465 | 125.4465 | 125.22 | 3313 |
| 1737390480 | 125.21 | -0.11 | -0.09 | 126.6976 | 126.6992 | 124.7588 | 895 |
| 1737131340 | 125.317 | 0.35 | 0.28 | 125.2648 | 125.483 | 125.09 | 1329 |
| 1737044940 | 124.97 | -2.49 | -1.95 | 125.5888 | 126.1607 | 124.97 | 3641 |
| 1736955300 | 127.46 | 0.39 | 0.31 | 127.4978 | 127.6085 | 127.1948 | 429 |
| 1736869080 | 127.0688 | -0.03 | -0.02 | 127.0322 | 127.3731 | 127.0322 | 371 |
| 1736782500 | 127.1 | -0.09 | -0.07 | 126.9974 | 127.33 | 126.9974 | 635 |
| 1736524020 | 127.1901 | -0.08 | -0.06 | 127.0412 | 127.28 | 126.98 | 1131 |
| 1736439600 | 127.27 | 0.11 | 0.09 | 128.6268 | 128.6277 | 127.1395 | 2926 |
| 1736353620 | 127.16 | -0.25 | -0.20 | 127.1358 | 127.4316 | 127.0816 | 2562 |
| 1736264400 | 127.41 | -0.06 | -0.05 | 127.3836 | 127.4785 | 127.35 | 637 |
| 1736180880 | 127.47 | -0.01 | -0.01 | 127.2754 | 127.55 | 127.2697 | 3663 |
| 1735918500 | 127.4843 | -0.04 | -0.03 | 127.3731 | 127.667 | 127.3624 | 363 |
| 1735832160 | 127.5237 | 0.1 | 0.08 | 127.624 | 127.6375 | 127.431 | 1495 |
| 1735662660 | 127.42 | 0 | 0.00 | 127.42 | 127.42 | 127.42 | 0 |
| 1735576260 | 127.42 | 0.05 | 0.04 | 127.0163 | 127.442 | 127.0163 | 704 |
| 1735313700 | 127.371 | -0.03 | -0.02 | 126.88 | 127.371 | 126.88 | 1454 |
| 1735057680 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1734971280 | 127.4 | -0.06 | -0.04 | 127.4485 | 127.532 | 127.15 | 1544 |
| 1734712200 | 127.457 | 0.26 | 0.20 | 127.2267 | 127.482 | 127.2267 | 2553 |
| 1734622440 | 127.2 | 0.04 | 0.03 | 125.418 | 127.264 | 125.418 | 3411 |
| 1734536340 | 127.1558 | -0.01 | -0.01 | 127.1499 | 127.273 | 127.0741 | 743 |
| 1734449880 | 127.17 | -0.28 | -0.22 | 127.246 | 127.462 | 127.03 | 5188 |
| 1734366420 | 127.453 | -0.1 | -0.08 | 127.4038 | 127.718 | 127.37 | 1766 |
| 1734104460 | 127.5574 | -0.15 | -0.12 | 127.7731 | 127.7731 | 127.525 | 803 |
| 1734020880 | 127.708 | 0.05 | 0.04 | 127.704 | 127.708 | 127.57 | 1493 |
| 1733931060 | 127.66 | 0.02 | 0.02 | 127.5672 | 127.67 | 127.56 | 964 |
| 1733848080 | 127.636 | -0.03 | -0.03 | 127.6461 | 127.66 | 127.53 | 5037 |
| 1733761860 | 127.67 | 0.09 | 0.07 | 127.5952 | 127.7282 | 127.4 | 3616 |
| 1733495700 | 127.58 | 0.03 | 0.02 | 128.177 | 128.177 | 127.5 | 1848 |
| 1733416140 | 127.55 | 0 | 0.00 | 127.7262 | 127.7262 | 127.51 | 2984 |
| 1733326500 | 127.55 | -0.03 | -0.03 | 127.584 | 127.6836 | 127.5126 | 26267 |
| 1733239800 | 127.5822 | -0.12 | -0.09 | 127.6727 | 127.7147 | 127.5822 | 4023 |
| 1733156940 | 127.701 | 0.19 | 0.15 | 127.7311 | 127.753 | 127.48 | 1823 |
| 1732897620 | 127.51 | 0.18 | 0.14 | 127.4339 | 127.99 | 127.17 | 36886 |
| 1732808160 | 127.33 | 0.1 | 0.08 | 127.2872 | 127.5023 | 127.183 | 334 |
| 1732721820 | 127.23 | 0.07 | 0.06 | 127.5288 | 127.5288 | 127.23 | 317 |
| 1732638480 | 127.16 | -0.1 | -0.08 | 127.1195 | 127.332 | 127.05 | 487 |
| 1732548840 | 127.2612 | 0.22 | 0.17 | 127.3546 | 127.3809 | 127.127 | 393 |
| 1732289460 | 127.04 | 0.04 | 0.03 | 127.1346 | 127.213 | 127.04 | 529 |
| 1732203480 | 127 | 0.14 | 0.11 | 126.9312 | 127.045 | 126.9312 | 384 |
| 1732120140 | 126.865 | 0.02 | 0.02 | 126.66 | 126.88 | 126.66 | 843 |
| 1732033620 | 126.845 | 0.07 | 0.05 | 126.7877 | 126.9834 | 126.7877 | 1557 |
| 1731947580 | 126.777 | 0.06 | 0.04 | 126.8955 | 126.8955 | 126.694 | 1605 |
| 1731688080 | 126.72 | 0.06 | 0.05 | 127.5121 | 127.5136 | 125.4679 | 5687 |
| 1731598260 | 126.66 | 0.13 | 0.10 | 126.5084 | 126.75 | 126.5 | 7633 |
| 1731511920 | 126.53 | -0.11 | -0.09 | 126.3893 | 126.602 | 126.3893 | 991 |
| 1731428820 | 126.644 | -0.06 | -0.04 | 126.807 | 126.807 | 126.5727 | 1104 |
| 1731342540 | 126.7 | -0.1 | -0.08 | 126.7174 | 126.791 | 126.03 | 7279 |
| 1731083160 | 126.8 | 0.13 | 0.10 | 126.594 | 126.822 | 126.56 | 2069 |
| 1730993820 | 126.67 | 0.29 | 0.23 | 126.366 | 126.671 | 126.366 | 2908 |
| 1730910480 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1730824080 | 126.38 | -0.22 | -0.17 | 126.542 | 126.593 | 126.3592 | 1968 |
| 1730737740 | 126.6 | -0 | -0.00 | 126.687 | 126.699 | 126.51 | 2857 |
| 1730475300 | 126.6046 | 0.2 | 0.16 | 126.5517 | 128.0883 | 126.21 | 277 |
| 1730388900 | 126.4 | -0.88 | -0.69 | 126.606 | 126.77 | 126.374 | 1513 |
| 1730305440 | 127.28 | 0.32 | 0.25 | 127.1839 | 127.28 | 126.6702 | 977 |
| 1730193840 | 126.962 | -0.26 | -0.21 | 127.1902 | 127.1902 | 126.956 | 308 |
| 1730132940 | 127.226 | 0.02 | 0.01 | 127.6768 | 127.6768 | 126.42 | 8163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
