Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Brazi | HMBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.59 | 15.59 |
HMBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
| May 15 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
| May 14 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
| May 13 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
| May 10 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
| May 09 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
| May 08 2024 | 15.59 | -0.16 | -1.00% | 15.575 | 15.705 | 15.405 | 2,426 |
| May 07 2024 | 15.7475 | 0.22 | 1.43% | 15.51 | 15.7625 | 15.455 | 4,889 |
| May 03 2024 | 15.525 | 0.28 | 1.80% | 15.55 | 15.6275 | 15.4175 | 1,121 |
| May 02 2024 | 15.25 | 0.35 | 2.35% | 15.255 | 15.315 | 15.16 | 210 |
| May 01 2024 | 14.90 | -0.08 | -0.52% | 14.90 | 14.9225 | 14.8075 | 2,065 |
| Apr 30 2024 | 14.9775 | -0.28 | -1.80% | 15.31 | 15.33 | 14.9675 | 42 |
| Apr 29 2024 | 15.2525 | 0.12 | 0.79% | 15.2525 | 15.2525 | 15.2525 | 0 |
| Apr 26 2024 | 15.1325 | 0.34 | 2.32% | 15.08 | 15.14 | 15.08 | 1,173 |
| Apr 25 2024 | 14.79 | -0.06 | -0.39% | 14.82 | 15.0775 | 14.63 | 3,257 |
| Apr 24 2024 | 14.8475 | -0.02 | -0.10% | 14.93 | 15.1025 | 14.8375 | 2,111 |
| Apr 23 2024 | 14.8625 | 0.04 | 0.25% | 14.78 | 14.9925 | 14.6875 | 4,231 |
| Apr 22 2024 | 14.825 | 0.08 | 0.54% | 14.895 | 14.925 | 14.66 | 9,024 |
| Apr 19 2024 | 14.745 | 0.25 | 1.76% | 14.745 | 14.745 | 14.745 | 0 |
| Apr 18 2024 | 14.49 | -0.07 | -0.45% | 14.49 | 14.49 | 14.49 | 11,084 |
| Apr 17 2024 | 14.555 | 0.00 | 0.02% | 14.39 | 14.71 | 14.325 | 22,333 |
