We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 7.7595 | 0.02 | 0.31 | 7.755 | 7.774 | 7.725 | 11582 |
| 1737653400 | 7.7355 | -0.02 | -0.30 | 7.743 | 7.7445 | 7.712 | 3405 |
| 1737567000 | 7.7585 | -0.03 | -0.38 | 7.732 | 7.7995 | 7.711 | 19749 |
| 1737480600 | 7.788 | -0.08 | -1.02 | 7.811 | 7.823 | 7.769 | 5024 |
| 1737394200 | 7.868 | 0.03 | 0.41 | 7.804 | 7.906 | 7.7925 | 16893 |
| 1737135000 | 7.836 | 0.13 | 1.65 | 7.726 | 7.864 | 7.726 | 20518 |
| 1737048600 | 7.7085 | -0.01 | -0.09 | 7.747 | 7.8365 | 7.7075 | 7151 |
| 1736962200 | 7.7155 | -0.06 | -0.73 | 7.729 | 7.8445 | 7.6915 | 5859 |
| 1736875800 | 7.7725 | 0.18 | 2.42 | 7.779 | 7.8415 | 7.771 | 6123 |
| 1736789400 | 7.5885 | 0.04 | 0.59 | 7.628 | 7.628 | 7.5885 | 21985 |
| 1736530200 | 7.544 | -0.06 | -0.85 | 7.559 | 7.771 | 7.48 | 6380 |
| 1736443800 | 7.6085 | -0.01 | -0.15 | 7.668 | 7.668 | 7.6085 | 7722 |
| 1736357400 | 7.62 | 0.05 | 0.64 | 7.567 | 7.6245 | 7.567 | 6473 |
| 1736271000 | 7.5715 | 0.06 | 0.79 | 7.526 | 7.6245 | 7.5135 | 10757 |
| 1736184600 | 7.512 | -0.05 | -0.63 | 7.521 | 7.644 | 7.5045 | 6689 |
| 1735925400 | 7.56 | -0.13 | -1.74 | 7.57 | 7.57 | 7.5425 | 3430 |
| 1735839000 | 7.694 | -0.1 | -1.33 | 7.603 | 7.701 | 7.584 | 1760 |
| 1735666200 | 7.7975 | -0.16 | -1.99 | 7.789 | 7.805 | 7.766 | 2695 |
| 1735579800 | 7.9555 | 0.01 | 0.17 | 7.916 | 7.962 | 7.916 | 5310 |
| 1735320600 | 7.942 | -0.02 | -0.23 | 7.945 | 7.9795 | 7.9325 | 102826 |
| 1735061400 | 7.96 | 0.11 | 1.42 | 8.006 | 8.006 | 7.957 | 1896 |
| 1734975000 | 7.8485 | -0.02 | -0.22 | 7.853 | 7.884 | 7.8405 | 10571 |
| 1734715800 | 7.8655 | 0.01 | 0.08 | 7.842 | 7.8795 | 7.8255 | 2416 |
| 1734629400 | 7.859 | 0.08 | 1.00 | 7.832 | 7.895 | 7.7945 | 4809 |
| 1734543000 | 7.781 | -0.02 | -0.24 | 7.77 | 7.8095 | 7.77 | 7259 |
| 1734456600 | 7.7995 | 0.07 | 0.87 | 7.754 | 7.815 | 7.754 | 4426 |
| 1734370200 | 7.7325 | -0.12 | -1.51 | 7.769 | 7.798 | 7.7265 | 15761 |
| 1734111000 | 7.851 | -0.07 | -0.85 | 7.851 | 7.874 | 7.8165 | 1989 |
| 1734024600 | 7.918 | 0.04 | 0.54 | 7.97 | 7.998 | 7.7925 | 106336 |
| 1733938200 | 7.8755 | -0.03 | -0.34 | 7.846 | 7.8795 | 7.846 | 3970 |
| 1733851800 | 7.902 | -0.48 | -5.72 | 7.932 | 7.9605 | 7.8625 | 6964 |
| 1733765400 | 8.3815 | 0.53 | 6.74 | 8.1519999 | 8.4355 | 8.114 | 16900 |
| 1733506200 | 7.852 | 0.09 | 1.09 | 7.846 | 7.8635 | 7.8185 | 3363 |
| 1733419800 | 7.767 | 0.02 | 0.26 | 7.766 | 7.7905 | 7.748 | 11003 |
| 1733333400 | 7.7465 | -0.11 | -1.39 | 7.764 | 7.802 | 7.734 | 4485 |
| 1733247000 | 7.856 | 0 | 0.04 | 7.804 | 7.866 | 7.804 | 20123 |
| 1733160600 | 7.8525 | 0.03 | 0.42 | 7.858 | 7.867 | 7.804 | 4612 |
| 1732901400 | 7.82 | 0.12 | 1.53 | 7.776 | 7.8355 | 7.776 | 68546 |
| 1732815000 | 7.702 | -0.12 | -1.53 | 7.698 | 7.717 | 7.691 | 6135 |
| 1732728600 | 7.822 | 0.12 | 1.62 | 7.822 | 7.861 | 7.8095 | 13483 |
| 1732642200 | 7.6975 | 0.01 | 0.07 | 7.709 | 7.71 | 7.677 | 7840 |
| 1732555800 | 7.692 | -0.06 | -0.83 | 7.674 | 7.7125 | 7.667 | 4095 |
| 1732296600 | 7.756 | -0.22 | -2.76 | 7.78 | 7.78 | 7.7525 | 7926 |
| 1732210200 | 7.9765 | 0.05 | 0.64 | 7.942 | 7.984 | 7.94 | 10163 |
| 1732123800 | 7.9255 | 0.03 | 0.33 | 7.92 | 7.9375 | 7.9165 | 113964 |
| 1732037400 | 7.8995 | 0.01 | 0.15 | 7.917 | 7.917 | 7.8885 | 3158 |
| 1731951000 | 7.888 | -0.02 | -0.28 | 7.875 | 7.908 | 7.859 | 6373 |
| 1731691800 | 7.91 | -0.1 | -1.26 | 7.931 | 7.9395 | 7.8825 | 20573 |
| 1731605400 | 8.0109999 | -0.11 | -1.38 | 8.0239999 | 8.058 | 7.955 | 21004 |
| 1731519000 | 8.1235 | 0.11 | 1.38 | 8.151 | 8.211 | 8.1165 | 13496 |
| 1731432600 | 8.013 | -0.06 | -0.73 | 8.005 | 8.0355 | 7.987 | 47573 |
| 1731346200 | 8.0719999 | 0.17 | 2.18 | 8.153 | 8.153 | 8.0695 | 1246 |
| 1731087000 | 7.8995 | -0.4 | -4.86 | 8.0109999 | 8.038 | 7.8805 | 9586 |
| 1731000600 | 8.303 | 0.33 | 4.19 | 8.18 | 8.312 | 8.18 | 7783 |
| 1730914200 | 7.969 | -0.07 | -0.85 | 7.945 | 7.9905 | 7.8705 | 13945 |
| 1730827800 | 8.0375 | 0.16 | 2.02 | 8.067 | 8.09 | 8.025 | 21626 |
| 1730741400 | 7.8785 | 0.13 | 1.69 | 7.837 | 7.883 | 7.837 | 15701 |
| 1730482200 | 7.7475 | -0.02 | -0.22 | 7.731 | 7.774 | 7.7205 | 5138 |
| 1730395800 | 7.7645 | 0.09 | 1.15 | 7.688 | 7.776 | 7.685 | 5789 |
| 1730309400 | 7.676 | -0.09 | -1.13 | 7.649 | 7.7035 | 7.636 | 10296 |
| 1730223000 | 7.764 | -0.07 | -0.84 | 7.756 | 7.8805 | 7.724 | 10514 |
| 1730136600 | 7.83 | 0.05 | 0.63 | 7.832 | 7.8565 | 7.7845 | 12219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
