Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Chna$ | HMCD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03625 | -0.58% | 6.2663 | 05:49:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.2825 | 6.2438 | 6.295 | 6.3025 |
HMCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.3025 | 0.14 | 2.19% | 6.245 | 6.3063 | 6.19 | 13,699 |
| May 10 2024 | 6.1675 | 0.05 | 0.84% | 6.1775 | 6.21 | 6.1638 | 1,657 |
| May 09 2024 | 6.1163 | 0.13 | 2.15% | 6.0725 | 6.1325 | 6.0713 | 69,863 |
| May 08 2024 | 5.9875 | -0.06 | -0.95% | 5.9675 | 5.9988 | 5.9425 | 2,029 |
| May 07 2024 | 6.045 | -0.02 | -0.39% | 6.045 | 6.0575 | 6.0238 | 26,460 |
| May 03 2024 | 6.0688 | 0.08 | 1.31% | 6.0575 | 6.1288 | 6.035 | 82,568 |
| May 02 2024 | 5.99 | 0.22 | 3.84% | 5.9275 | 5.9963 | 5.905 | 148,583 |
| May 01 2024 | 5.7688 | 0.02 | 0.30% | 5.70 | 5.7875 | 5.6988 | 20,995 |
| Apr 30 2024 | 5.7513 | -0.06 | -1.01% | 5.8025 | 5.81 | 5.7438 | 227,803 |
| Apr 29 2024 | 5.81 | 0.05 | 0.80% | 5.81 | 5.8338 | 5.7763 | 23,652 |
| Apr 26 2024 | 5.7638 | 0.11 | 2.01% | 5.805 | 5.8238 | 5.7625 | 65,803 |
| Apr 25 2024 | 5.65 | 0.03 | 0.44% | 5.6575 | 5.68 | 5.6013 | 2,888 |
| Apr 24 2024 | 5.625 | 0.08 | 1.51% | 5.6575 | 5.67 | 5.6188 | 29,888 |
| Apr 23 2024 | 5.5413 | 0.09 | 1.74% | 5.5325 | 5.5488 | 5.5088 | 7,795 |
| Apr 22 2024 | 5.4463 | 0.07 | 1.23% | 5.4225 | 5.4525 | 5.4037 | 556 |
| Apr 19 2024 | 5.38 | -0.04 | -0.67% | 5.3575 | 5.3913 | 5.3488 | 800 |
| Apr 18 2024 | 5.4163 | 0.07 | 1.33% | 5.415 | 5.4275 | 5.3763 | 1,602,009 |
| Apr 17 2024 | 5.345 | 0.00 | 0.02% | 5.3625 | 5.385 | 5.3412 | 76,181 |
| Apr 16 2024 | 5.3438 | -0.08 | -1.54% | 5.35 | 5.3688 | 5.3163 | 24,004 |
| Apr 15 2024 | 5.4275 | 0.02 | 0.37% | 5.4625 | 5.47 | 5.41 | 10,106 |
