We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 8.8345 | 0.04 | 0.49 | 8.8345 | 8.8345 | 8.8345 | 0 |
| 1719333000 | 8.7914999 | -0.11 | -1.26 | 8.7914999 | 8.7914999 | 8.7914999 | 0 |
| 1719246600 | 8.904 | 0.02 | 0.17 | 8.904 | 8.904 | 8.904 | 0 |
| 1718987400 | 8.889 | -0.04 | -0.45 | 8.889 | 8.889 | 8.889 | 0 |
| 1718901000 | 8.929 | -0.11 | -1.18 | 8.929 | 8.929 | 8.929 | 2018 |
| 1718814600 | 9.0355 | -0.06 | -0.69 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 1718728200 | 9.098 | 0.04 | 0.42 | 9.098 | 9.098 | 9.098 | 127 |
| 1718641800 | 9.06 | 0.02 | 0.20 | 9.05 | 9.0665 | 9.0335 | 93 |
| 1718382600 | 9.0414999 | 0.03 | 0.37 | 9.057 | 9.0574999 | 9.015 | 554 |
| 1718296200 | 9.0079999 | -0.1 | -1.07 | 9.045 | 9.075 | 9.0079999 | 70854 |
| 1718209800 | 9.105 | 0.07 | 0.73 | 9.105 | 9.105 | 9.105 | 0 |
| 1718123400 | 9.039 | -0.08 | -0.87 | 9.039 | 9.039 | 9.039 | 127 |
| 1718037000 | 9.118 | -0.01 | -0.08 | 9.118 | 9.118 | 9.118 | 143 |
| 1717777800 | 9.125 | -0.06 | -0.64 | 9.125 | 9.125 | 9.125 | 127 |
| 1717691400 | 9.1835 | -0.03 | -0.31 | 9.2129999 | 9.269 | 9.1664999 | 10019 |
| 1717605000 | 9.212 | -0.03 | -0.31 | 9.2 | 9.2195 | 9.1805 | 11079 |
| 1717518600 | 9.2405 | 0.12 | 1.28 | 9.2405 | 9.2405 | 9.2405 | 0 |
| 1717432200 | 9.1235 | 0.01 | 0.06 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1717173000 | 9.118 | -0.1 | -1.08 | 9.118 | 9.118 | 9.118 | 150 |
| 1717086600 | 9.218 | 0.02 | 0.16 | 9.218 | 9.218 | 9.218 | 127 |
| 1717000200 | 9.203 | 0.01 | 0.12 | 9.203 | 9.203 | 9.203 | 0 |
| 1716913800 | 9.192 | -0 | -0.03 | 9.192 | 9.192 | 9.192 | 0 |
| 1716568200 | 9.1945 | -0.08 | -0.81 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 1716481800 | 9.27 | -0.14 | -1.48 | 9.346 | 9.346 | 9.251 | 1920 |
| 1716395400 | 9.409 | -0.01 | -0.12 | 9.409 | 9.409 | 9.409 | 0 |
| 1716309000 | 9.4205 | -0.03 | -0.31 | 9.4205 | 9.4205 | 9.4205 | 110 |
| 1716222600 | 9.4495 | -0.08 | -0.84 | 9.4495 | 9.4495 | 9.4495 | 0 |
| 1715963400 | 9.53 | 0.16 | 1.69 | 9.53 | 9.53 | 9.53 | 0 |
| 1715877000 | 9.372 | -0.02 | -0.19 | 9.371 | 9.397 | 9.3315 | 1787 |
| 1715790600 | 9.39 | 0.01 | 0.06 | 9.39 | 9.39 | 9.39 | 1297 |
| 1715704200 | 9.384 | -0.02 | -0.20 | 9.384 | 9.384 | 9.384 | 0 |
| 1715617800 | 9.403 | -0.01 | -0.11 | 9.373 | 9.423 | 9.373 | 1200 |
| 1715358600 | 9.4135 | -0.05 | -0.49 | 9.4135 | 9.4135 | 9.4135 | 0 |
| 1715272200 | 9.4595 | 0.14 | 1.53 | 9.4595 | 9.4595 | 9.4595 | 0 |
| 1715185800 | 9.3165 | -0.09 | -1.00 | 9.3165 | 9.3165 | 9.3165 | 500 |
| 1715099400 | 9.411 | -0.05 | -0.50 | 9.411 | 9.411 | 9.411 | 0 |
| 1714753800 | 9.458 | 0.07 | 0.72 | 9.457 | 9.5385 | 9.4385 | 15818 |
| 1714667400 | 9.3905 | 0.18 | 1.95 | 9.356 | 9.3915 | 9.3215 | 350 |
| 1714581000 | 9.211 | 0 | 0.04 | 9.211 | 9.211 | 9.211 | 0 |
| 1714494600 | 9.207 | -0.1 | -1.08 | 9.207 | 9.207 | 9.207 | 0 |
| 1714408200 | 9.3074999 | 0.17 | 1.83 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1714149000 | 9.1405 | 0.15 | 1.67 | 9.1405 | 9.1405 | 9.1405 | 0 |
| 1714062600 | 8.99 | 0.03 | 0.32 | 8.99 | 8.99 | 8.99 | 0 |
| 1713976200 | 8.9614999 | 0.01 | 0.14 | 8.9614999 | 8.9614999 | 8.9614999 | 0 |
| 1713889800 | 8.949 | -0.05 | -0.59 | 8.949 | 8.949 | 8.949 | 0 |
| 1713803400 | 9.002 | -0.05 | -0.60 | 9.002 | 9.002 | 9.002 | 0 |
| 1713544200 | 9.0559999 | -0.06 | -0.62 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1713457800 | 9.1125 | 0.05 | 0.59 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1713371400 | 9.059 | 0.13 | 1.44 | 9.135 | 9.135 | 9.047 | 38501 |
| 1713285000 | 8.9305 | -0.12 | -1.28 | 8.9305 | 8.9305 | 8.9305 | 0 |
| 1713198600 | 9.046 | 0.22 | 2.47 | 9.059 | 9.07 | 9.0245 | 360 |
| 1712939400 | 8.828 | -0.07 | -0.75 | 8.853 | 8.8625 | 8.8085 | 360 |
| 1712853000 | 8.895 | 0.03 | 0.38 | 8.895 | 8.895 | 8.895 | 0 |
| 1712766600 | 8.8615 | -0.16 | -1.75 | 8.8615 | 8.8615 | 8.8615 | 0 |
| 1712680200 | 9.0195 | -0.01 | -0.14 | 9.0079999 | 9.0455 | 9.002 | 360 |
| 1712593800 | 9.032 | -0.04 | -0.41 | 9.032 | 9.032 | 9.032 | 0 |
| 1712334600 | 9.069 | -0.08 | -0.89 | 9.102 | 9.1145 | 9.059 | 12374 |
| 1712248200 | 9.15 | 0.05 | 0.54 | 9.15 | 9.1649999 | 9.132 | 1368 |
| 1712161800 | 9.1005 | -0.03 | -0.34 | 9.1329999 | 9.1329999 | 9.051 | 121 |
| 1712075400 | 9.132 | 0.16 | 1.82 | 9.126 | 9.146 | 9.103 | 800 |
| 1711647000 | 8.969 | 0.07 | 0.81 | 8.969 | 8.969 | 8.969 | 0 |
| 1711560600 | 8.897 | -0.11 | -1.19 | 8.897 | 8.897 | 8.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
