Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Ftse250 | HMCX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -0.23% | 1,936.80 | 05:25:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,938.80 | 1,934.90 | 1,940.30 | 1,941.20 |
HMCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,941.20 | 8.40 | 0.43% | 1,931.20 | 1,949.20 | 1,931.20 | 40,298 |
| May 09 2024 | 1,932.80 | 6.20 | 0.32% | 1,925.00 | 1,937.10 | 1,793.60 | 14,873 |
| May 08 2024 | 1,926.60 | 7.40 | 0.39% | 1,920.60 | 1,926.60 | 1,914.30 | 6,882 |
| May 07 2024 | 1,919.20 | 23.60 | 1.24% | 1,914.40 | 1,922.60 | 1,907.90 | 17,181 |
| May 03 2024 | 1,895.60 | 10.60 | 0.56% | 1,884.40 | 1,906.60 | 1,772.40 | 10,305 |
| May 02 2024 | 1,885.00 | 13.40 | 0.72% | 1,874.20 | 1,893.60 | 1,848.10 | 27,510 |
| May 01 2024 | 1,871.60 | -9.90 | -0.53% | 1,877.00 | 1,883.40 | 1,824.30 | 15,317 |
| Apr 30 2024 | 1,881.50 | -2.20 | -0.12% | 1,885.00 | 1,893.40 | 1,875.30 | 17,652 |
| Apr 29 2024 | 1,883.70 | 22.80 | 1.23% | 1,869.60 | 1,885.00 | 1,857.70 | 59,360 |
| Apr 26 2024 | 1,860.90 | 19.60 | 1.06% | 1,860.90 | 1,860.90 | 1,860.90 | 904 |
| Apr 25 2024 | 1,841.30 | -19.70 | -1.06% | 1,850.20 | 1,850.20 | 1,834.80 | 464 |
| Apr 24 2024 | 1,861.00 | -3.10 | -0.17% | 1,863.60 | 1,864.90 | 1,856.90 | 18,532 |
| Apr 23 2024 | 1,864.10 | 15.10 | 0.82% | 1,857.60 | 1,871.00 | 1,854.00 | 20,653 |
| Apr 22 2024 | 1,849.00 | 19.60 | 1.07% | 1,843.20 | 1,855.20 | 1,839.90 | 6,782 |
| Apr 19 2024 | 1,829.40 | -4.00 | -0.22% | 1,823.60 | 1,832.50 | 1,815.50 | 9,271 |
| Apr 18 2024 | 1,833.40 | 10.80 | 0.59% | 1,827.80 | 1,905.70 | 1,799.20 | 46,359 |
| Apr 17 2024 | 1,822.60 | -1.80 | -0.10% | 1,830.20 | 1,835.80 | 1,822.60 | 2,701 |
| Apr 16 2024 | 1,824.40 | -32.60 | -1.76% | 1,824.40 | 1,824.40 | 1,824.40 | 5,077 |
| Apr 15 2024 | 1,857.00 | -3.20 | -0.17% | 1,856.40 | 1,870.80 | 1,854.90 | 5,426 |
