Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Mex $ | HMED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.715 | -1.46% | 48.335 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.335 | 49.05 |
HMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.335 | -0.72 | -1.46% | 48.335 | 48.335 | 48.335 | 0 |
| Apr 30 2024 | 49.05 | -0.35 | -0.70% | 49.49 | 49.78 | 48.935 | 30 |
| Apr 29 2024 | 49.395 | 0.60 | 1.22% | 49.37 | 49.665 | 49.275 | 260 |
| Apr 26 2024 | 48.80 | 0.82 | 1.72% | 48.64 | 48.93 | 48.635 | 67 |
| Apr 25 2024 | 47.975 | -0.15 | -0.31% | 48.24 | 48.77 | 47.34 | 1,800 |
| Apr 24 2024 | 48.125 | -0.32 | -0.65% | 48.50 | 48.765 | 48.095 | 2,036 |
| Apr 23 2024 | 48.44 | 0.24 | 0.50% | 48.70 | 48.84 | 48.105 | 3,306 |
| Apr 22 2024 | 48.20 | 0.76 | 1.59% | 47.82 | 48.605 | 45.33 | 895 |
| Apr 19 2024 | 47.445 | -0.24 | -0.49% | 47.28 | 47.47 | 47.28 | 164 |
| Apr 18 2024 | 47.68 | -0.29 | -0.59% | 47.57 | 48.06 | 47.57 | 1,571 |
| Apr 17 2024 | 47.965 | 0.12 | 0.24% | 48.17 | 48.34 | 47.935 | 1,036 |
| Apr 16 2024 | 47.85 | -1.57 | -3.17% | 49.10 | 49.10 | 47.505 | 377 |
| Apr 15 2024 | 49.415 | -0.31 | -0.62% | 50.06 | 50.06 | 49.33 | 35 |
| Apr 12 2024 | 49.725 | -0.43 | -0.86% | 49.725 | 49.725 | 49.725 | 0 |
| Apr 11 2024 | 50.155 | -0.04 | -0.08% | 50.25 | 50.65 | 49.75 | 335 |
| Apr 10 2024 | 50.195 | -1.69 | -3.26% | 50.195 | 50.195 | 50.195 | 0 |
| Apr 09 2024 | 51.885 | 0.31 | 0.60% | 51.91 | 52.005 | 51.75 | 1,252 |
| Apr 08 2024 | 51.575 | 0.28 | 0.54% | 51.575 | 51.575 | 51.575 | 0 |
| Apr 05 2024 | 51.30 | 0.16 | 0.31% | 51.30 | 51.30 | 51.30 | 0 |
| Apr 04 2024 | 51.14 | 0.29 | 0.57% | 50.99 | 51.285 | 50.965 | 179 |
| Apr 03 2024 | 50.85 | 0.16 | 0.32% | 50.40 | 50.87 | 50.205 | 774 |
| Apr 02 2024 | 50.69 | 0.10 | 0.21% | 50.83 | 50.83 | 50.58 | 502 |
