We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.536 | 0.16 | 0.96 | 16.536 | 16.536 | 16.536 | 60 |
| 1737048600 | 16.379 | 0.16 | 0.99 | 16.379 | 16.379 | 16.379 | 0 |
| 1736962200 | 16.218 | 0.18 | 1.14 | 16.218 | 16.218 | 16.218 | 0 |
| 1736875800 | 16.035 | 0.06 | 0.39 | 16.035 | 16.035 | 16.035 | 0 |
| 1736789400 | 15.972 | -0.07 | -0.45 | 15.972 | 15.972 | 15.972 | 0 |
| 1736530200 | 16.045 | -0.1 | -0.63 | 16.045 | 16.045 | 16.045 | 0 |
| 1736443800 | 16.146999 | 0.14 | 0.87 | 16.146999 | 16.146999 | 16.146999 | 0 |
| 1736357400 | 16.007 | 0.05 | 0.31 | 16.007 | 16.007 | 16.007 | 0 |
| 1736271000 | 15.958 | 0.04 | 0.27 | 15.958 | 15.958 | 15.958 | 0 |
| 1736184600 | 15.915 | 0.19 | 1.20 | 15.915 | 15.915 | 15.915 | 1 |
| 1735925400 | 15.727 | -0.08 | -0.47 | 15.727 | 15.727 | 15.727 | 0 |
| 1735839000 | 15.802 | 0.2 | 1.25 | 15.802 | 15.802 | 15.802 | 0 |
| 1735666200 | 15.607 | 0 | 0.00 | 15.607 | 15.607 | 15.607 | 500 |
| 1735579800 | 15.607 | -0.06 | -0.39 | 15.607 | 15.607 | 15.607 | 0 |
| 1735320600 | 15.668 | 0.08 | 0.55 | 15.668 | 15.668 | 15.668 | 0 |
| 1735061400 | 15.583 | 0 | 0.00 | 15.583 | 15.583 | 15.583 | 0 |
| 1734975000 | 15.583 | 0.07 | 0.44 | 15.583 | 15.583 | 15.583 | 0 |
| 1734715800 | 15.515 | -0.1 | -0.67 | 15.515 | 15.515 | 15.515 | 37 |
| 1734629400 | 15.619 | -0.23 | -1.42 | 15.619 | 15.619 | 15.619 | 0 |
| 1734543000 | 15.844 | -0 | -0.01 | 15.844 | 15.844 | 15.844 | 0 |
| 1734456600 | 15.845 | -0.08 | -0.51 | 15.845 | 15.845 | 15.845 | 0 |
| 1734370200 | 15.927 | -0.08 | -0.51 | 15.942 | 15.986 | 15.879 | 10 |
| 1734111000 | 16.008 | 0.01 | 0.06 | 16.008 | 16.008 | 16.008 | 0 |
| 1734024600 | 15.999 | 0.04 | 0.22 | 15.99 | 16.003 | 15.978 | 100 |
| 1733938200 | 15.964 | 0.02 | 0.14 | 15.96 | 15.965 | 15.923 | 5568 |
| 1733851800 | 15.941 | -0.15 | -0.94 | 15.941 | 15.941 | 15.941 | 0 |
| 1733765400 | 16.093 | -0 | -0.03 | 16.093 | 16.093 | 16.093 | 0 |
| 1733506200 | 16.097999 | 0.03 | 0.19 | 16.097999 | 16.097999 | 16.097999 | 70 |
| 1733419800 | 16.067 | 0.07 | 0.41 | 16.067 | 16.067 | 16.067 | 0 |
| 1733333400 | 16.001 | 0.01 | 0.05 | 15.994 | 16.003 | 15.985 | 5301 |
| 1733247000 | 15.993 | 0.12 | 0.72 | 15.993 | 15.993 | 15.993 | 124 |
| 1733160600 | 15.878 | 0.06 | 0.41 | 15.878 | 15.878 | 15.878 | 0 |
| 1732901400 | 15.813 | 0.07 | 0.44 | 15.813 | 15.813 | 15.813 | 0 |
| 1732815000 | 15.743 | 0.05 | 0.31 | 15.743 | 15.743 | 15.743 | 0 |
| 1732728600 | 15.695 | -0.06 | -0.39 | 15.695 | 15.695 | 15.695 | 1648 |
| 1732642200 | 15.757 | -0.09 | -0.56 | 15.757 | 15.757 | 15.757 | 0 |
| 1732555800 | 15.846 | 0.08 | 0.51 | 15.846 | 15.846 | 15.846 | 45 |
| 1732296600 | 15.765 | 0.14 | 0.88 | 15.765 | 15.765 | 15.765 | 0 |
| 1732210200 | 15.627 | 0.09 | 0.57 | 15.627 | 15.627 | 15.627 | 0 |
| 1732123800 | 15.538 | -0.07 | -0.42 | 15.538 | 15.538 | 15.538 | 0 |
| 1732037400 | 15.603 | -0.07 | -0.41 | 15.603 | 15.603 | 15.603 | 0 |
| 1731951000 | 15.668 | 0.02 | 0.12 | 15.668 | 15.668 | 15.668 | 0 |
| 1731691800 | 15.649 | -0.07 | -0.42 | 15.649 | 15.649 | 15.649 | 0 |
| 1731605400 | 15.715 | 0.18 | 1.17 | 15.715 | 15.715 | 15.715 | 0 |
| 1731519000 | 15.534 | -0.02 | -0.15 | 15.612 | 15.787 | 15.461 | 1 |
| 1731432600 | 15.557 | -0.23 | -1.43 | 15.557 | 15.557 | 15.557 | 0 |
| 1731346200 | 15.783 | 0.13 | 0.80 | 15.783 | 15.783 | 15.783 | 0 |
| 1731087000 | 15.657 | -0.14 | -0.86 | 15.676 | 15.71 | 15.653 | 6655 |
| 1731000600 | 15.793 | 0.07 | 0.45 | 15.793 | 15.793 | 15.793 | 0 |
| 1730914200 | 15.723 | -0.2 | -1.26 | 15.726 | 15.726 | 15.712 | 4615 |
| 1730827800 | 15.924 | -0.03 | -0.19 | 15.924 | 15.924 | 15.924 | 0 |
| 1730741400 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 6235 |
| 1730482200 | 15.955 | 0.08 | 0.51 | 15.955 | 15.955 | 15.955 | 316 |
| 1730395800 | 15.874 | -0.04 | -0.27 | 15.874 | 15.874 | 15.874 | 0 |
| 1730309400 | 15.917 | -0.12 | -0.75 | 15.917 | 15.917 | 15.917 | 0 |
| 1730223000 | 16.038 | -0.15 | -0.94 | 16.038 | 16.038 | 16.038 | 64 |
| 1730136600 | 16.190999 | 0.08 | 0.47 | 16.190999 | 16.190999 | 16.190999 | 0 |
| 1729873800 | 16.114999 | -0.01 | -0.05 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1729787400 | 16.123 | 0.03 | 0.16 | 16.123 | 16.123 | 16.123 | 0 |
| 1729701000 | 16.097 | -0.06 | -0.38 | 16.097 | 16.097 | 16.097 | 0 |
| 1729614600 | 16.158 | -0.04 | -0.22 | 16.158 | 16.158 | 16.158 | 0 |
| 1729528200 | 16.193 | -0.09 | -0.55 | 16.193 | 16.193 | 16.193 | 0 |
| 1729269000 | 16.283 | 0.03 | 0.15 | 16.283 | 16.283 | 16.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
