We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:27 | 1450.79 | 1 | O | 1450.4 | 1453.4 | Sell | 131 | 8 | LSE | |
| 09:00:28 | 1455.028 | 36 | O | 1444.6 | 1457.8 | Buy | 130 | 7 | LSE | |
| 08:51:50 | 1452.2 | 2 | O | 1449.4 | 1452.2 | Buy | 94 | 6 | LSE | |
| 08:48:16 | 1451.8 | 1 | O | 1448.8 | 1451.8 | Buy | 92 | 5 | LSE | |
| 08:11:14 | 1447.2 | 2 | AT | 1447.2 | 1450.0 | Sell | 91 | 4 | LSE | |
| 06:16:50 | 1451.854 | 10 | O | 1449.8 | 1452.4 | Buy | 89 | 3 | LSE | |
| 05:00:45 | 1452.2 | 2 | O | 1450.2 | 1452.2 | Buy | 79 | 2 | LSE | |
| 02:06:27 | 1451.012 | 77 | O | 1448.8 | 1451.6 | Buy | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
