We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 1448.6 | 367 | UT | 1448.0 | 1450.6 | Sell | 1,435 | 11 | LSE | |
| 08:56:22 | 1455.4 | 13 | O | 1452.8 | 1455.4 | Buy | 1,068 | 10 | LSE | |
| 05:40:37 | 1451.854 | 275 | O | 1449.8 | 1452.4 | Buy | 1,055 | 9 | LSE | |
| 04:59:47 | 1450.738 | 9 | O | 1449.0 | 1451.2 | Buy | 780 | 8 | LSE | |
| 04:30:38 | 1451.654 | 40 | O | 1449.6 | 1452.2 | Buy | 771 | 7 | LSE | |
| 02:13:17 | 1452.6 | 363 | AT | 1449.8 | 1452.6 | Buy | 731 | 6 | LSE | |
| 02:13:17 | 1452.6 | 353 | AT | 1449.8 | 1452.6 | Buy | 368 | 5 | LSE | |
| 02:01:23 | 1453.0 | 1 | O | 1450.4 | 1453.4 | Buy | 15 | 4 | LSE | |
| 02:00:47 | 1453.0 | 1 | AT | 1450.8 | 1453.0 | Buy | 14 | 3 | LSE | |
| 02:00:44 | 1453.0 | 1 | AT | 1447.4 | 1453.0 | Buy | 13 | 2 | LSE | |
| 02:00:31 | 1455.4 | 12 | AT | 1444.2 | 1455.4 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
