We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 1450.0 | 707 | UT | 1447.6 | 1450.2 | Buy | 6,855 | 13 | LSE | |
| 08:53:06 | 1449.0 | 4 | O | 1446.0 | 1449.0 | Buy | 6,148 | 12 | LSE | |
| 08:51:03 | 1448.654 | 310 | O | 1446.6 | 1449.2 | Buy | 6,144 | 11 | LSE | |
| 08:43:55 | 1450.0 | 362 | AT | 1447.4 | 1450.0 | Buy | 5,834 | 10 | LSE | |
| 08:43:55 | 1450.0 | 353 | AT | 1447.4 | 1450.0 | Buy | 5,472 | 9 | LSE | |
| 08:37:48 | 1449.8 | 0 | O | 1447.4 | 1449.8 | 5,119 | 8 | LSE | ||
| 06:38:02 | 1447.178 | 3670 | O | 1446.6 | 1449.2 | Sell | 5,119 | 7 | LSE | |
| 06:30:10 | 1448.4 | 1070 | AT | 1445.4 | 1448.4 | Buy | 1,449 | 6 | LSE | |
| 06:30:10 | 1448.4 | 354 | AT | 1445.4 | 1448.4 | Buy | 379 | 5 | LSE | |
| 04:01:05 | 1450.4 | 2 | O | 1448.4 | 1450.4 | Buy | 25 | 4 | LSE | |
| 03:26:43 | 1448.79 | 1 | O | 1448.4 | 1451.4 | Sell | 23 | 3 | LSE | |
| 03:23:59 | 1451.4 | 2 | O | 1449.0 | 1451.4 | Buy | 22 | 2 | LSE | |
| 03:00:35 | 1451.612 | 20 | O | 1449.4 | 1452.2 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
