We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 1459.4 | 342 | UT | 1456.4 | 1458.8 | Buy | 807 | 10 | LSE | |
| 08:59:29 | 1453.0 | 4 | O | 1450.4 | 1453.0 | Buy | 465 | 9 | LSE | |
| 08:36:53 | 1457.211 | 14 | O | 1455.0 | 1457.4 | Buy | 461 | 8 | LSE | |
| 04:48:10 | 1452.0 | 1 | AT | 1449.4 | 1452.0 | Buy | 447 | 7 | LSE | |
| 02:30:06 | 1453.58 | 103 | O | 1452.0 | 1454.0 | Buy | 446 | 6 | LSE | |
| 02:20:44 | 1455.0 | 337 | AT | 1452.2 | 1455.0 | Buy | 343 | 5 | LSE | |
| 02:05:33 | 1456.8 | 1 | O | 1454.2 | 1456.8 | Buy | 6 | 4 | LSE | |
| 02:05:14 | 1456.8 | 3 | AT | 1454.2 | 1456.8 | Buy | 5 | 3 | LSE | |
| 02:00:36 | 1458.6 | 1 | AT | 1449.2 | 1458.6 | Buy | 2 | 2 | LSE | |
| 02:00:32 | 1455.8 | 1 | AT | 1455.8 | 1458.6 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
