We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:23 | 1454.2 | 237 | UT | 1452.2 | 1456.4 | Sell | 1,479 | 92 | LSE | |
09:41:41 | 1454.6 | 1 | AT | 1452.0 | 1454.6 | Buy | 1,242 | 91 | LSE | |
09:41:41 | 1454.6 | 1 | O | 1452.0 | 1454.6 | Buy | 1,241 | 90 | LSE | |
09:39:36 | 1454.6 | 1 | AT | 1452.0 | 1454.6 | Buy | 1,240 | 89 | LSE | |
09:39:13 | 1454.6 | 8 | AT | 1452.0 | 1454.6 | Buy | 1,239 | 88 | LSE | |
09:02:32 | 1454.8 | 5 | O | 1452.6 | 1455.6 | Buy | 1,231 | 87 | LSE | |
08:58:02 | 1452.0 | 49 | O | 1452.0 | 1454.8 | Sell | 1,226 | 86 | LSE | |
08:04:10 | 1453.0 | 0 | O | 1453.0 | 1454.8 | 1,177 | 85 | LSE | ||
08:04:08 | 1453.0 | 0 | O | 1453.0 | 1455.0 | 1,177 | 84 | LSE | ||
08:04:08 | 1453.0 | 1 | AT | 1453.0 | 1454.8 | Sell | 1,177 | 83 | LSE | |
07:59:28 | 1454.698 | 507 | O | 1454.0 | 1456.4 | Sell | 1,176 | 82 | LSE | |
04:51:05 | 1458.4 | 0 | O | 1455.6 | 1458.4 | 669 | 81 | LSE | ||
03:16:47 | 1457.84 | 24 | O | 1457.0 | 1459.4 | Sell | 669 | 80 | LSE | |
02:51:41 | 1457.8 | 1 | O | 1455.6 | 1458.4 | Buy | 645 | 79 | LSE | |
02:15:04 | 1458.8 | 107 | AT | 1456.6 | 1458.8 | Buy | 644 | 78 | LSE | |
02:11:48 | 1456.8 | 0 | O | 1456.8 | 1459.8 | 537 | 77 | LSE | ||
02:11:20 | 1456.8 | 2 | AT | 1456.8 | 1459.8 | Sell | 537 | 76 | LSE | |
02:11:19 | 1456.8 | 2 | O | 1456.8 | 1459.8 | Sell | 535 | 75 | LSE | |
02:11:17 | 1456.8 | 2 | AT | 1456.8 | 1459.8 | Sell | 533 | 74 | LSE | |
02:11:16 | 1456.8 | 1 | O | 1456.8 | 1459.8 | Sell | 531 | 73 | LSE | |
02:10:02 | 1456.8 | 0 | O | 1456.8 | 1459.8 | 530 | 72 | LSE | ||
02:10:00 | 1457.0 | 0 | O | 1457.0 | 1459.8 | 530 | 71 | LSE | ||
02:09:59 | 1457.0 | 2 | AT | 1457.0 | 1459.8 | Sell | 530 | 70 | LSE | |
02:09:58 | 1456.8 | 1 | O | 1457.0 | 1459.8 | Sell | 528 | 69 | LSE | |
02:09:56 | 1456.6 | 2 | AT | 1456.6 | 1459.6 | Sell | 527 | 68 | LSE | |
02:09:55 | 1456.6 | 2 | O | 1456.6 | 1459.6 | Sell | 525 | 67 | LSE | |
02:09:53 | 1456.6 | 1 | AT | 1456.6 | 1459.6 | Sell | 523 | 66 | LSE | |
02:09:50 | 1456.4 | 1 | O | 1456.4 | 1459.6 | Sell | 522 | 65 | LSE | |
02:09:47 | 1456.4 | 1 | AT | 1456.4 | 1459.6 | Sell | 521 | 64 | LSE | |
02:09:46 | 1456.4 | 1 | O | 1456.4 | 1459.6 | Sell | 520 | 63 | LSE | |
02:09:11 | 1456.4 | 1 | AT | 1456.4 | 1459.6 | Sell | 519 | 62 | LSE | |
02:09:10 | 1456.4 | 1 | O | 1456.4 | 1459.6 | Sell | 518 | 61 | LSE | |
02:09:08 | 1456.4 | 1 | AT | 1456.4 | 1459.6 | Sell | 517 | 60 | LSE | |
02:09:07 | 1456.4 | 1 | O | 1456.4 | 1459.6 | Sell | 516 | 59 | LSE | |
02:08:56 | 1456.4 | 1 | AT | 1456.4 | 1459.6 | Sell | 515 | 58 | LSE | |
02:08:55 | 1456.4 | 1 | O | 1456.4 | 1459.6 | Sell | 514 | 57 | LSE | |
02:08:29 | 1456.4 | 1 | AT | 1456.4 | 1459.6 | Sell | 513 | 56 | LSE | |
02:08:27 | 1456.4 | 1 | O | 1456.4 | 1459.6 | Sell | 512 | 55 | LSE | |
02:08:26 | 1456.4 | 1 | AT | 1456.4 | 1459.8 | Sell | 511 | 54 | LSE | |
02:08:26 | 1456.4 | 1 | O | 1456.4 | 1459.8 | Sell | 510 | 53 | LSE | |
02:08:23 | 1456.4 | 1 | AT | 1456.4 | 1459.8 | Sell | 509 | 52 | LSE | |
02:08:21 | 1456.4 | 1 | O | 1456.4 | 1459.8 | Sell | 508 | 51 | LSE | |
02:08:11 | 1456.4 | 1 | AT | 1456.4 | 1459.8 | Sell | 507 | 50 | LSE | |
02:08:09 | 1456.4 | 1 | O | 1456.4 | 1459.8 | Sell | 506 | 49 | LSE | |
02:08:07 | 1456.4 | 0 | O | 1456.4 | 1459.8 | 505 | 48 | LSE | ||
02:07:23 | 1456.4 | 2 | AT | 1456.4 | 1459.8 | Sell | 505 | 47 | LSE | |
02:07:21 | 1456.4 | 2 | O | 1456.4 | 1459.8 | Sell | 503 | 46 | LSE | |
02:07:17 | 1456.4 | 2 | AT | 1456.4 | 1459.8 | Sell | 501 | 45 | LSE | |
02:07:15 | 1456.4 | 2 | O | 1456.4 | 1459.8 | Sell | 499 | 44 | LSE | |
02:07:05 | 1456.4 | 2 | AT | 1456.4 | 1459.8 | Sell | 497 | 43 | LSE | |
02:07:04 | 1456.4 | 2 | O | 1456.4 | 1459.8 | Sell | 495 | 42 | LSE | |
02:06:35 | 1456.4 | 2 | AT | 1456.4 | 1459.8 | Sell | 493 | 41 | LSE | |
02:06:34 | 1456.4 | 1 | O | 1456.4 | 1459.8 | Sell | 491 | 40 | LSE | |
02:06:26 | 1456.4 | 0 | O | 1456.4 | 1459.8 | 490 | 39 | LSE | ||
02:05:31 | 1459.8 | 0 | O | 1456.4 | 1459.8 | 490 | 38 | LSE | ||
02:05:28 | 1456.4 | 0 | O | 1456.4 | 1459.8 | 490 | 37 | LSE | ||
02:05:26 | 1456.4 | 2 | O | 1456.4 | 1459.8 | Sell | 490 | 36 | LSE | |
02:05:26 | 1456.4 | 2 | AT | 1456.4 | 1459.8 | Sell | 488 | 35 | LSE | |
02:05:24 | 1459.8 | 1 | AT | 1456.4 | 1459.8 | Buy | 486 | 34 | LSE | |
02:05:04 | 1456.4 | 2 | AT | 1456.4 | 1459.8 | Sell | 485 | 33 | LSE | |
02:05:04 | 1456.4 | 1 | O | 1456.4 | 1459.8 | Sell | 483 | 32 | LSE | |
02:05:01 | 1456.2 | 2 | AT | 1456.2 | 1459.6 | Sell | 482 | 31 | LSE | |
02:05:01 | 1456.2 | 2 | O | 1456.2 | 1459.6 | Sell | 480 | 30 | LSE | |
02:04:58 | 1456.6 | 2 | AT | 1456.6 | 1459.6 | Sell | 478 | 29 | LSE | |
02:04:58 | 1456.6 | 2 | O | 1456.6 | 1459.6 | Sell | 476 | 28 | LSE | |
02:04:55 | 1456.6 | 2 | AT | 1456.6 | 1460.2 | Sell | 474 | 27 | LSE | |
02:04:53 | 1456.6 | 1 | O | 1456.6 | 1460.2 | Sell | 472 | 26 | LSE | |
02:04:26 | 1456.6 | 0 | O | 1456.6 | 1460.2 | 471 | 25 | LSE | ||
02:03:55 | 1457.0 | 2 | AT | 1457.0 | 1460.2 | Sell | 471 | 24 | LSE | |
02:03:55 | 1457.0 | 2 | O | 1457.0 | 1460.2 | Sell | 469 | 23 | LSE | |
02:03:52 | 1457.0 | 2 | AT | 1457.0 | 1460.2 | Sell | 467 | 22 | LSE | |
02:03:51 | 1457.0 | 2 | O | 1457.0 | 1460.2 | Sell | 465 | 21 | LSE | |
02:03:49 | 1457.0 | 2 | AT | 1457.0 | 1460.2 | Sell | 463 | 20 | LSE | |
02:03:49 | 1457.0 | 2 | O | 1457.0 | 1460.2 | Sell | 461 | 19 | LSE | |
02:03:47 | 1457.0 | 1 | AT | 1457.0 | 1460.2 | Sell | 459 | 18 | LSE | |
02:03:44 | 1457.0 | 1 | O | 1457.0 | 1460.2 | Sell | 458 | 17 | LSE | |
02:03:10 | 1457.0 | 1 | AT | 1457.0 | 1460.2 | Sell | 457 | 16 | LSE | |
02:03:10 | 1457.0 | 1 | O | 1457.0 | 1460.2 | Sell | 456 | 15 | LSE | |
02:03:07 | 1456.8 | 1 | AT | 1456.8 | 1460.2 | Sell | 455 | 14 | LSE | |
02:03:07 | 1456.8 | 1 | O | 1456.8 | 1460.2 | Sell | 454 | 13 | LSE | |
02:03:05 | 1455.6 | 1 | O | 1456.0 | 1460.2 | Sell | 453 | 12 | LSE | |
02:03:05 | 1454.4 | 0 | O | 1456.0 | 1460.2 | 452 | 11 | LSE | ||
02:03:04 | 1456.8 | 1 | AT | 1456.8 | 1460.2 | Sell | 452 | 10 | LSE | |
02:03:02 | 1456.8 | 1 | AT | 1456.8 | 1460.2 | Sell | 451 | 9 | LSE | |
02:03:01 | 1456.8 | 0 | O | 1456.8 | 1460.2 | 450 | 8 | LSE | ||
02:03:00 | 1455.8 | 0 | O | 1453.2 | 1461.0 | 450 | 7 | LSE | ||
02:02:58 | 1453.2 | 1 | AT | 1453.2 | 1461.0 | Sell | 450 | 6 | LSE | |
02:01:49 | 1452.6 | 1 | O | 1453.2 | 1464.6 | Sell | 449 | 5 | LSE | |
02:00:59 | 1456.66 | 25 | O | 1452.6 | 1464.6 | Sell | 448 | 4 | LSE | |
02:00:51 | 1452.6 | 0 | O | 1452.6 | 1464.6 | 423 | 3 | LSE | ||
02:00:32 | 1452.2 | 69 | AT | 1452.0 | 1452.2 | Buy | 423 | 2 | LSE | |
02:00:32 | 1452.2 | 354 | AT | 1452.2 | 1464.6 | Sell | 354 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions