Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,507.50

15.30

(1.03%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	1454.2	237	UT	1452.2	1456.4	Sell		1,479	92	LSE
09:41:41	1454.6	1	AT	1452.0	1454.6	Buy		1,242	91	LSE
09:41:41	1454.6	1	O	1452.0	1454.6	Buy		1,241	90	LSE
09:39:36	1454.6	1	AT	1452.0	1454.6	Buy		1,240	89	LSE
09:39:13	1454.6	8	AT	1452.0	1454.6	Buy		1,239	88	LSE
09:02:32	1454.8	5	O	1452.6	1455.6	Buy		1,231	87	LSE
08:58:02	1452.0	49	O	1452.0	1454.8	Sell		1,226	86	LSE
08:04:10	1453.0	0	O	1453.0	1454.8			1,177	85	LSE
08:04:08	1453.0	0	O	1453.0	1455.0			1,177	84	LSE
08:04:08	1453.0	1	AT	1453.0	1454.8	Sell		1,177	83	LSE
07:59:28	1454.698	507	O	1454.0	1456.4	Sell		1,176	82	LSE
04:51:05	1458.4	0	O	1455.6	1458.4			669	81	LSE
03:16:47	1457.84	24	O	1457.0	1459.4	Sell		669	80	LSE
02:51:41	1457.8	1	O	1455.6	1458.4	Buy		645	79	LSE
02:15:04	1458.8	107	AT	1456.6	1458.8	Buy		644	78	LSE
02:11:48	1456.8	0	O	1456.8	1459.8			537	77	LSE
02:11:20	1456.8	2	AT	1456.8	1459.8	Sell		537	76	LSE
02:11:19	1456.8	2	O	1456.8	1459.8	Sell		535	75	LSE
02:11:17	1456.8	2	AT	1456.8	1459.8	Sell		533	74	LSE
02:11:16	1456.8	1	O	1456.8	1459.8	Sell		531	73	LSE
02:10:02	1456.8	0	O	1456.8	1459.8			530	72	LSE
02:10:00	1457.0	0	O	1457.0	1459.8			530	71	LSE
02:09:59	1457.0	2	AT	1457.0	1459.8	Sell		530	70	LSE
02:09:58	1456.8	1	O	1457.0	1459.8	Sell		528	69	LSE
02:09:56	1456.6	2	AT	1456.6	1459.6	Sell		527	68	LSE
02:09:55	1456.6	2	O	1456.6	1459.6	Sell		525	67	LSE
02:09:53	1456.6	1	AT	1456.6	1459.6	Sell		523	66	LSE
02:09:50	1456.4	1	O	1456.4	1459.6	Sell		522	65	LSE
02:09:47	1456.4	1	AT	1456.4	1459.6	Sell		521	64	LSE
02:09:46	1456.4	1	O	1456.4	1459.6	Sell		520	63	LSE
02:09:11	1456.4	1	AT	1456.4	1459.6	Sell		519	62	LSE
02:09:10	1456.4	1	O	1456.4	1459.6	Sell		518	61	LSE
02:09:08	1456.4	1	AT	1456.4	1459.6	Sell		517	60	LSE
02:09:07	1456.4	1	O	1456.4	1459.6	Sell		516	59	LSE
02:08:56	1456.4	1	AT	1456.4	1459.6	Sell		515	58	LSE
02:08:55	1456.4	1	O	1456.4	1459.6	Sell		514	57	LSE
02:08:29	1456.4	1	AT	1456.4	1459.6	Sell		513	56	LSE
02:08:27	1456.4	1	O	1456.4	1459.6	Sell		512	55	LSE
02:08:26	1456.4	1	AT	1456.4	1459.8	Sell		511	54	LSE
02:08:26	1456.4	1	O	1456.4	1459.8	Sell		510	53	LSE
02:08:23	1456.4	1	AT	1456.4	1459.8	Sell		509	52	LSE
02:08:21	1456.4	1	O	1456.4	1459.8	Sell		508	51	LSE
02:08:11	1456.4	1	AT	1456.4	1459.8	Sell		507	50	LSE
02:08:09	1456.4	1	O	1456.4	1459.8	Sell		506	49	LSE
02:08:07	1456.4	0	O	1456.4	1459.8			505	48	LSE
02:07:23	1456.4	2	AT	1456.4	1459.8	Sell		505	47	LSE
02:07:21	1456.4	2	O	1456.4	1459.8	Sell		503	46	LSE
02:07:17	1456.4	2	AT	1456.4	1459.8	Sell		501	45	LSE
02:07:15	1456.4	2	O	1456.4	1459.8	Sell		499	44	LSE
02:07:05	1456.4	2	AT	1456.4	1459.8	Sell		497	43	LSE
02:07:04	1456.4	2	O	1456.4	1459.8	Sell		495	42	LSE
02:06:35	1456.4	2	AT	1456.4	1459.8	Sell		493	41	LSE
02:06:34	1456.4	1	O	1456.4	1459.8	Sell		491	40	LSE
02:06:26	1456.4	0	O	1456.4	1459.8			490	39	LSE
02:05:31	1459.8	0	O	1456.4	1459.8			490	38	LSE
02:05:28	1456.4	0	O	1456.4	1459.8			490	37	LSE
02:05:26	1456.4	2	O	1456.4	1459.8	Sell		490	36	LSE
02:05:26	1456.4	2	AT	1456.4	1459.8	Sell		488	35	LSE
02:05:24	1459.8	1	AT	1456.4	1459.8	Buy		486	34	LSE
02:05:04	1456.4	2	AT	1456.4	1459.8	Sell		485	33	LSE
02:05:04	1456.4	1	O	1456.4	1459.8	Sell		483	32	LSE
02:05:01	1456.2	2	AT	1456.2	1459.6	Sell		482	31	LSE
02:05:01	1456.2	2	O	1456.2	1459.6	Sell		480	30	LSE
02:04:58	1456.6	2	AT	1456.6	1459.6	Sell		478	29	LSE
02:04:58	1456.6	2	O	1456.6	1459.6	Sell		476	28	LSE
02:04:55	1456.6	2	AT	1456.6	1460.2	Sell		474	27	LSE
02:04:53	1456.6	1	O	1456.6	1460.2	Sell		472	26	LSE
02:04:26	1456.6	0	O	1456.6	1460.2			471	25	LSE
02:03:55	1457.0	2	AT	1457.0	1460.2	Sell		471	24	LSE
02:03:55	1457.0	2	O	1457.0	1460.2	Sell		469	23	LSE
02:03:52	1457.0	2	AT	1457.0	1460.2	Sell		467	22	LSE
02:03:51	1457.0	2	O	1457.0	1460.2	Sell		465	21	LSE
02:03:49	1457.0	2	AT	1457.0	1460.2	Sell		463	20	LSE
02:03:49	1457.0	2	O	1457.0	1460.2	Sell		461	19	LSE
02:03:47	1457.0	1	AT	1457.0	1460.2	Sell		459	18	LSE
02:03:44	1457.0	1	O	1457.0	1460.2	Sell		458	17	LSE
02:03:10	1457.0	1	AT	1457.0	1460.2	Sell		457	16	LSE
02:03:10	1457.0	1	O	1457.0	1460.2	Sell		456	15	LSE
02:03:07	1456.8	1	AT	1456.8	1460.2	Sell		455	14	LSE
02:03:07	1456.8	1	O	1456.8	1460.2	Sell		454	13	LSE
02:03:05	1455.6	1	O	1456.0	1460.2	Sell		453	12	LSE
02:03:05	1454.4	0	O	1456.0	1460.2			452	11	LSE
02:03:04	1456.8	1	AT	1456.8	1460.2	Sell		452	10	LSE
02:03:02	1456.8	1	AT	1456.8	1460.2	Sell		451	9	LSE
02:03:01	1456.8	0	O	1456.8	1460.2			450	8	LSE
02:03:00	1455.8	0	O	1453.2	1461.0			450	7	LSE
02:02:58	1453.2	1	AT	1453.2	1461.0	Sell		450	6	LSE
02:01:49	1452.6	1	O	1453.2	1464.6	Sell		449	5	LSE
02:00:59	1456.66	25	O	1452.6	1464.6	Sell		448	4	LSE
02:00:51	1452.6	0	O	1452.6	1464.6			423	3	LSE
02:00:32	1452.2	69	AT	1452.0	1452.2	Buy		423	2	LSE
02:00:32	1452.2	354	AT	1452.2	1464.6	Sell		354	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions