![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:39 | 1453.4 | 19 | O | 1450.8 | 1453.4 | Buy | 107 | 7 | LSE | |
08:47:18 | 1452.8 | 1 | O | 1450.6 | 1452.8 | Buy | 88 | 6 | LSE | |
03:35:24 | 1451.616 | 80 | O | 1451.2 | 1454.4 | Sell | 87 | 5 | LSE | |
03:00:33 | 1450.77 | 6 | O | 1448.4 | 1451.4 | Buy | 7 | 4 | LSE | |
02:52:04 | 1452.6 | 1 | O | 1449.8 | 1452.6 | Buy | 1 | 3 | LSE | |
02:05:31 | 1454.6 | 0 | O | 1451.8 | 1454.6 | 0 | 2 | LSE | ||
02:05:30 | 1454.6 | 0 | O | 1451.8 | 1454.6 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions