We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:25 | 1475.2 | 2 | O | 1472.6 | 1475.2 | Buy | 20,693 | 8 | LSE | |
| 10:18:46 | 1474.6 | 2 | O | 1472.6 | 1474.6 | Buy | 20,691 | 7 | LSE | |
| 09:33:10 | 1472.8 | 244 | AT | 1472.8 | 1474.8 | Sell | 20,689 | 6 | LSE | |
| 09:01:52 | 1476.4 | 1 | O | 1474.4 | 1476.4 | Buy | 20,445 | 5 | LSE | |
| 04:41:46 | 1460.4 | 2 | O | 1460.4 | 1462.2 | Sell | 20,444 | 4 | LSE | |
| 04:35:38 | 1461.0 | 4512 | AT | 1460.6 | 1461.0 | Buy | 20,442 | 3 | LSE | |
| 04:33:18 | 1461.0 | 5650 | AT | 1460.6 | 1461.0 | Buy | 15,930 | 2 | LSE | |
| 04:31:58 | 1460.938 | 10280 | O | 1460.6 | 1463.2 | Sell | 10,280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
