We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 1459.6 | 14 | UT | 1456.8 | 1459.4 | Buy | 1,428 | 8 | LSE | |
08:54:17 | 1460.8 | 23 | O | 1458.4 | 1460.8 | Buy | 1,414 | 7 | LSE | |
08:50:26 | 1457.8 | 3 | O | 1457.8 | 1460.4 | Sell | 1,391 | 6 | LSE | |
05:24:52 | 1452.8 | 1180 | AT | 1452.8 | 1455.8 | Sell | 1,388 | 5 | LSE | |
04:58:12 | 1455.012 | 194 | O | 1452.8 | 1455.6 | Buy | 208 | 4 | LSE | |
02:05:29 | 1450.8 | 0 | O | 1448.0 | 1450.8 | 14 | 3 | LSE | ||
02:05:27 | 1450.8 | 0 | O | 1448.0 | 1450.8 | 14 | 2 | LSE | ||
02:05:20 | 1450.8 | 14 | AT | 1448.0 | 1450.8 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions