We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 1463.6 | 68 | UT | 1463.6 | 1466.0 | Sell | 13,856 | 18 | LSE | |
| 09:55:41 | 1458.8 | 103 | O | 1458.8 | 1461.4 | Sell | 13,788 | 17 | LSE | |
| 09:53:55 | 1460.6 | 3 | O | 1458.6 | 1460.6 | Buy | 13,685 | 16 | LSE | |
| 06:11:26 | 1462.112 | 119 | O | 1461.8 | 1464.4 | Sell | 13,682 | 15 | LSE | |
| 06:00:33 | 1462.515 | 54 | O | 1460.6 | 1463.0 | Buy | 13,563 | 14 | LSE | |
| 05:16:24 | 1462.678 | 17 | O | 1460.6 | 1463.6 | Buy | 13,509 | 13 | LSE | |
| 04:57:32 | 1462.024 | 683 | O | 1460.4 | 1462.6 | Buy | 13,492 | 12 | LSE | |
| 03:52:29 | 1460.6 | 470 | AT | 1460.4 | 1460.6 | Buy | 12,809 | 11 | LSE | |
| 03:52:26 | 1460.6 | 86 | AT | 1460.6 | 1463.2 | Sell | 12,339 | 10 | LSE | |
| 03:52:26 | 1460.6 | 5701 | AT | 1460.6 | 1463.2 | Sell | 12,253 | 9 | LSE | |
| 03:43:29 | 1464.622 | 222 | O | 1463.2 | 1465.0 | Buy | 6,552 | 8 | LSE | |
| 03:30:01 | 1464.086 | 6311 | O | 1463.8 | 1466.0 | Sell | 6,330 | 7 | LSE | |
| 03:18:14 | 1463.8 | 1 | AT | 1461.2 | 1463.8 | Buy | 19 | 6 | LSE | |
| 03:18:14 | 1463.8 | 1 | O | 1461.2 | 1463.8 | Buy | 18 | 5 | LSE | |
| 03:18:09 | 1463.8 | 1 | AT | 1461.4 | 1463.8 | Buy | 17 | 4 | LSE | |
| 03:18:06 | 1463.8 | 9 | AT | 1461.4 | 1463.8 | Buy | 16 | 3 | LSE | |
| 03:00:39 | 1463.0 | 1 | AT | 1459.6 | 1463.0 | Buy | 7 | 2 | LSE | |
| 03:00:33 | 1463.8 | 6 | AT | 1459.2 | 1463.8 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
