We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:27 | 1468.8 | 2 | O | 1466.4 | 1468.8 | Buy | 530 | 10 | LSE | |
| 08:23:44 | 1469.416 | 350 | O | 1469.0 | 1471.4 | Sell | 528 | 9 | LSE | |
| 07:01:01 | 1468.096 | 2 | O | 1466.2 | 1468.6 | Buy | 178 | 8 | LSE | |
| 07:01:01 | 1468.096 | 1 | O | 1466.2 | 1468.6 | Buy | 176 | 7 | LSE | |
| 05:38:12 | 1473.6 | 1 | AT | 1471.2 | 1473.6 | Buy | 175 | 6 | LSE | |
| 03:50:18 | 1473.222 | 134 | O | 1471.8 | 1473.6 | Buy | 174 | 5 | LSE | |
| 03:23:16 | 1471.686 | 1 | O | 1471.4 | 1473.6 | Sell | 40 | 4 | LSE | |
| 03:00:37 | 1472.58 | 36 | O | 1471.0 | 1473.0 | Buy | 39 | 3 | LSE | |
| 02:26:08 | 1472.0 | 1 | AT | 1469.6 | 1472.0 | Buy | 3 | 2 | LSE | |
| 02:24:16 | 1472.0 | 2 | O | 1470.0 | 1472.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
