We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 1488.0 | 25 | UT | 1485.2 | 1487.8 | Buy | 813 | 8 | LSE | |
| 09:51:41 | 1487.0 | 11 | O | 1484.8 | 1487.0 | Buy | 788 | 7 | LSE | |
| 08:06:34 | 1485.812 | 28 | O | 1483.6 | 1486.4 | Buy | 777 | 6 | LSE | |
| 06:24:42 | 1484.6 | 715 | AT | 1484.6 | 1486.2 | Sell | 749 | 5 | LSE | |
| 06:12:21 | 1487.4 | 2 | O | 1484.6 | 1487.4 | Buy | 34 | 4 | LSE | |
| 06:11:54 | 1487.4 | 25 | AT | 1485.4 | 1487.4 | Buy | 32 | 3 | LSE | |
| 04:41:56 | 1485.2 | 6 | O | 1483.0 | 1485.2 | Buy | 7 | 2 | LSE | |
| 04:12:42 | 1484.4 | 1 | O | 1482.2 | 1484.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
