We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:43 | 1478.8 | 3 | O | 1478.8 | 1481.0 | Sell | 295 | 12 | LSE | |
| 09:48:15 | 1479.6 | 2 | O | 1477.0 | 1479.6 | Buy | 292 | 11 | LSE | |
| 07:18:11 | 1474.8 | 6 | O | 1472.6 | 1474.8 | Buy | 290 | 10 | LSE | |
| 05:28:12 | 1473.38 | 55 | O | 1471.8 | 1473.8 | Buy | 284 | 9 | LSE | |
| 05:28:12 | 1473.38 | 2 | O | 1471.8 | 1473.8 | Buy | 229 | 8 | LSE | |
| 05:28:12 | 1473.38 | 66 | O | 1471.8 | 1473.8 | Buy | 227 | 7 | LSE | |
| 05:28:12 | 1473.38 | 8 | O | 1471.8 | 1473.8 | Buy | 161 | 6 | LSE | |
| 05:28:11 | 1473.38 | 9 | O | 1471.8 | 1473.8 | Buy | 153 | 5 | LSE | |
| 03:47:16 | 1473.6 | 6 | O | 1471.6 | 1473.6 | Buy | 144 | 4 | LSE | |
| 03:43:16 | 1474.2 | 2 | O | 1472.0 | 1474.2 | Buy | 138 | 3 | LSE | |
| 03:05:57 | 1476.4 | 1 | AT | 1476.4 | 1477.2 | Sell | 136 | 2 | LSE | |
| 03:01:59 | 1477.905 | 135 | O | 1472.8 | 1477.0 | Buy | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
