We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 1477.6 | 6 | UT | 1474.6 | 1477.8 | Buy | 2,309 | 12 | LSE | |
| 11:29:02 | 1478.0 | 767 | AT | 1474.6 | 1478.0 | Buy | 2,303 | 11 | LSE | |
| 11:26:03 | 1477.128 | 406 | O | 1474.6 | 1477.8 | Buy | 1,536 | 10 | LSE | |
| 11:17:25 | 1478.4 | 6 | O | 1475.4 | 1478.4 | Buy | 1,130 | 9 | LSE | |
| 10:07:38 | 1477.6 | 1 | AT | 1474.4 | 1477.6 | Buy | 1,124 | 8 | LSE | |
| 10:07:34 | 1477.6 | 4 | AT | 1474.4 | 1477.6 | Buy | 1,123 | 7 | LSE | |
| 09:55:03 | 1477.4 | 183 | O | 1474.4 | 1477.4 | Buy | 1,119 | 6 | LSE | |
| 09:09:26 | 1478.8 | 1 | AT | 1475.8 | 1478.8 | Buy | 936 | 5 | LSE | |
| 06:28:04 | 1480.99 | 241 | O | 1480.6 | 1483.8 | Sell | 935 | 4 | LSE | |
| 05:03:09 | 1482.459 | 67 | O | 1479.6 | 1483.0 | Buy | 694 | 3 | LSE | |
| 03:00:18 | 1481.11 | 156 | O | 1477.4 | 1483.2 | Buy | 627 | 2 | LSE | |
| 03:00:18 | 1481.11 | 471 | O | 1477.4 | 1483.2 | Buy | 471 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
