We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 1480.6 | 875 | UT | 1479.6 | 1482.0 | Sell | 1,209 | 8 | LSE | |
| 09:54:22 | 1484.6 | 1 | O | 1482.4 | 1484.6 | Buy | 334 | 7 | LSE | |
| 09:52:49 | 1482.4 | 216 | O | 1482.4 | 1484.4 | Sell | 333 | 6 | LSE | |
| 07:44:39 | 1488.0 | 1 | AT | 1485.2 | 1488.0 | Buy | 117 | 5 | LSE | |
| 05:57:02 | 1486.4 | 41 | AT | 1483.8 | 1486.4 | Buy | 116 | 4 | LSE | |
| 03:46:04 | 1482.791 | 41 | O | 1481.0 | 1483.6 | Buy | 75 | 3 | LSE | |
| 03:30:10 | 1482.49 | 33 | O | 1480.8 | 1483.4 | Buy | 34 | 2 | LSE | |
| 03:21:43 | 1483.8 | 1 | O | 1481.0 | 1483.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
