We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:28 | 1475.82 | 22 | O | 1474.0 | 1476.8 | Buy | 2,087 | 16 | LSE | |
| 09:52:03 | 1476.4 | 4 | O | 1473.6 | 1476.4 | Buy | 2,065 | 15 | LSE | |
| 09:51:10 | 1473.6 | 5 | O | 1473.6 | 1476.6 | Sell | 2,061 | 14 | LSE | |
| 09:46:12 | 1476.6 | 1 | O | 1473.6 | 1476.6 | Buy | 2,056 | 13 | LSE | |
| 06:10:56 | 1476.4 | 2 | O | 1473.6 | 1476.4 | Buy | 2,055 | 12 | LSE | |
| 05:49:24 | 1477.8 | 1 | AT | 1474.8 | 1477.8 | Buy | 2,053 | 11 | LSE | |
| 05:49:24 | 1477.8 | 1 | O | 1474.8 | 1477.8 | Buy | 2,052 | 10 | LSE | |
| 05:49:22 | 1477.8 | 12 | AT | 1474.8 | 1477.8 | Buy | 2,051 | 9 | LSE | |
| 04:33:41 | 1477.0 | 132 | AT | 1473.8 | 1477.0 | Buy | 2,039 | 8 | LSE | |
| 04:33:41 | 1476.8 | 880 | AT | 1473.8 | 1476.8 | Buy | 1,907 | 7 | LSE | |
| 04:20:20 | 1476.4 | 6 | O | 1473.4 | 1476.4 | Buy | 1,027 | 6 | LSE | |
| 04:13:45 | 1476.4 | 6 | O | 1473.4 | 1476.4 | Buy | 1,021 | 5 | LSE | |
| 03:44:20 | 1476.77 | 101 | O | 1474.4 | 1477.4 | Buy | 1,015 | 4 | LSE | |
| 03:31:34 | 1476.77 | 507 | O | 1474.4 | 1477.4 | Buy | 914 | 3 | LSE | |
| 03:04:01 | 1472.2 | 15 | AT | 1472.2 | 1475.2 | Sell | 407 | 2 | LSE | |
| 03:01:22 | 1474.834 | 392 | O | 1471.6 | 1478.8 | Sell | 392 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
