We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:12 | 1476.4 | 0 | O | 1476.4 | 1479.6 | 894 | 10 | LSE | ||
| 11:14:51 | 1476.4 | 1 | AT | 1476.4 | 1479.4 | Sell | 894 | 9 | LSE | |
| 10:52:08 | 1479.0 | 1 | O | 1476.4 | 1479.0 | Buy | 893 | 8 | LSE | |
| 09:56:08 | 1480.4 | 5 | O | 1477.2 | 1480.4 | Buy | 892 | 7 | LSE | |
| 07:34:15 | 1480.8 | 813 | AT | 1477.8 | 1480.8 | Buy | 887 | 6 | LSE | |
| 06:18:43 | 1479.35 | 24 | O | 1477.4 | 1480.4 | Buy | 74 | 5 | LSE | |
| 05:32:31 | 1475.8 | 25 | O | 1475.8 | 1478.4 | Sell | 50 | 4 | LSE | |
| 05:04:10 | 1477.2 | 4 | O | 1474.6 | 1477.2 | Buy | 25 | 3 | LSE | |
| 04:27:42 | 1474.964 | 1 | O | 1474.6 | 1477.4 | Sell | 21 | 2 | LSE | |
| 04:16:19 | 1476.907 | 20 | O | 1474.0 | 1477.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
