ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.10
-0.77%
US Tech 100
18,532.80
-3.60%
S&P 500
5,427.13
-2.31%
US Dollar vs CAD
1.38135
0.20%
Bitcoin
65,797.33
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Euro (HMEU)

  7. Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro

Hsbc Msci Euro (HMEU)

HSBC MSCI Europe ETF
1,497.80
-9.10
(-0.60%)
Closed July 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HMEU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:37 1507.012 66 O 1504.8 1507.6 Buy
8,727 16 LSE
10:03:37 1507.012 66 O 1504.8 1507.6 Buy
8,727 16 LSE
10:03:37 1507.012 66 O 1504.8 1507.6 Buy
8,727 16 LSE
09:57:20 1507.6 10 O 1504.6 1507.6 Buy
8,661 15 LSE
09:57:20 1507.6 10 O 1504.6 1507.6 Buy
8,661 15 LSE
09:57:20 1507.6 10 O 1504.6 1507.6 Buy
8,661 15 LSE
09:54:40 1504.6 1 O 1504.6 1507.6 Sell
8,651 14 LSE
09:54:40 1504.6 1 O 1504.6 1507.6 Sell
8,651 14 LSE
09:54:40 1504.6 1 O 1504.6 1507.6 Sell
8,651 14 LSE
07:01:36 1505.2 1 AT 1502.2 1505.2 Buy
8,650 13 LSE
07:01:36 1505.2 1 AT 1502.2 1505.2 Buy
8,650 13 LSE
07:01:36 1505.2 1 AT 1502.2 1505.2 Buy
8,650 13 LSE
04:45:50 1509.244 19 O 1506.8 1509.6 Buy
8,649 12 LSE
04:45:50 1509.244 19 O 1506.8 1509.6 Buy
8,649 12 LSE
04:45:50 1509.244 19 O 1506.8 1509.6 Buy
8,649 12 LSE
04:21:34 1508.6 6 O 1506.2 1508.6 Buy
8,630 11 LSE
04:21:34 1508.6 6 O 1506.2 1508.6 Buy
8,630 11 LSE
04:21:34 1508.6 6 O 1506.2 1508.6 Buy
8,630 11 LSE
04:19:55 1508.6 6 O 1506.2 1508.6 Buy
8,624 10 LSE
04:19:55 1508.6 6 O 1506.2 1508.6 Buy
8,624 10 LSE
04:19:55 1508.6 6 O 1506.2 1508.6 Buy
8,624 10 LSE
04:18:08 1508.0 2 O 1505.8 1508.0 Buy
8,618 9 LSE
04:18:08 1508.0 2 O 1505.8 1508.0 Buy
8,618 9 LSE
04:18:08 1508.0 2 O 1505.8 1508.0 Buy
8,618 9 LSE
04:16:23 1507.977 80 O 1505.8 1508.6 Buy
8,616 8 LSE
04:16:23 1507.977 80 O 1505.8 1508.6 Buy
8,616 8 LSE
04:16:23 1507.977 80 O 1505.8 1508.6 Buy
8,616 8 LSE
04:13:47 1508.005 80 O 1505.8 1508.6 Buy
8,536 7 LSE
04:13:47 1508.005 80 O 1505.8 1508.6 Buy
8,536 7 LSE
04:13:47 1508.005 80 O 1505.8 1508.6 Buy
8,536 7 LSE
04:11:28 1507.93 13 O 1505.8 1508.6 Buy
8,456 6 LSE
04:11:28 1507.93 13 O 1505.8 1508.6 Buy
8,456 6 LSE
04:11:28 1507.93 13 O 1505.8 1508.6 Buy
8,456 6 LSE
04:06:53 1506.87 8431 O 1505.4 1508.2 Buy
8,443 5 LSE
04:06:53 1506.87 8431 O 1505.4 1508.2 Buy
8,443 5 LSE
04:06:53 1506.87 8431 O 1505.4 1508.2 Buy
8,443 5 LSE
03:44:59 1507.0 5 AT 1505.0 1507.0 Buy
12 4 LSE
03:44:59 1507.0 5 AT 1505.0 1507.0 Buy
12 4 LSE
03:44:59 1507.0 5 AT 1505.0 1507.0 Buy
12 4 LSE
03:44:27 1505.0 5 AT 1505.0 1507.0 Sell
7 3 LSE
03:44:27 1505.0 5 AT 1505.0 1507.0 Sell
7 3 LSE
03:44:27 1505.0 5 AT 1505.0 1507.0 Sell
7 3 LSE
03:18:58 1505.8 1 AT 1503.4 1505.8 Buy
2 2 LSE
03:18:58 1505.8 1 AT 1503.4 1505.8 Buy
2 2 LSE
03:18:58 1505.8 1 AT 1503.4 1505.8 Buy
2 2 LSE
03:01:13 1509.8 1 AT 1509.8 1511.8 Sell
1 1 LSE
03:01:13 1509.8 1 AT 1509.8 1511.8 Sell
1 1 LSE
03:01:13 1509.8 1 AT 1509.8 1511.8 Sell
1 1 LSE

Your Recent History

LSE
HMEU
Hsbc Msci Euro
BOV
SRXM34
Sirius XM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved