We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:13 | 1506.0 | 406 | AT | 1503.6 | 1506.0 | Buy | 14,166 | 15 | LSE | |
| 10:21:13 | 1506.0 | 220 | AT | 1503.6 | 1506.0 | Buy | 13,760 | 14 | LSE | |
| 09:54:00 | 1505.4 | 2 | O | 1502.6 | 1505.4 | Buy | 13,540 | 13 | LSE | |
| 09:53:09 | 1502.8 | 1 | O | 1502.6 | 1505.4 | Sell | 13,538 | 12 | LSE | |
| 09:08:49 | 1504.2 | 642 | AT | 1501.4 | 1504.2 | Buy | 13,537 | 11 | LSE | |
| 08:28:28 | 1503.2 | 813 | AT | 1503.2 | 1505.6 | Sell | 12,895 | 10 | LSE | |
| 08:06:19 | 1505.654 | 11370 | O | 1503.6 | 1506.2 | Buy | 12,082 | 9 | LSE | |
| 07:01:30 | 1505.6 | 0 | O | 1502.6 | 1505.6 | 712 | 8 | LSE | ||
| 06:00:45 | 1503.2 | 1 | O | 1500.4 | 1503.2 | Buy | 712 | 7 | LSE | |
| 05:15:19 | 1502.2 | 1 | AT | 1500.0 | 1502.2 | Buy | 711 | 6 | LSE | |
| 04:46:36 | 1502.138 | 658 | O | 1500.4 | 1502.6 | Buy | 710 | 5 | LSE | |
| 04:25:50 | 1499.712 | 1 | O | 1499.4 | 1501.8 | Sell | 52 | 4 | LSE | |
| 04:00:26 | 1502.78 | 43 | O | 1501.0 | 1503.0 | Buy | 51 | 3 | LSE | |
| 03:04:01 | 1500.4 | 6 | AT | 1500.4 | 1502.6 | Sell | 8 | 2 | LSE | |
| 03:00:29 | 1505.4 | 2 | UT | 1502.0 | 1505.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
