![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 1503.8 | 864 | UT | 1502.0 | 1505.0 | Buy | 9,030 | 20 | LSE | |
11:12:34 | 1503.77 | 664 | O | 1501.4 | 1504.4 | Buy | 8,166 | 19 | LSE | |
10:29:06 | 1502.4 | 446 | AT | 1499.8 | 1502.4 | Buy | 7,502 | 18 | LSE | |
09:55:03 | 1504.0 | 10 | O | 1501.4 | 1504.0 | Buy | 7,056 | 17 | LSE | |
09:47:22 | 1504.0 | 1 | O | 1501.2 | 1504.0 | Buy | 7,046 | 16 | LSE | |
09:26:32 | 1501.138 | 367 | O | 1500.8 | 1503.4 | Sell | 7,045 | 15 | LSE | |
08:08:26 | 1504.0 | 2702 | AT | 1504.0 | 1504.4 | Sell | 6,678 | 14 | LSE | |
07:56:23 | 1504.0 | 198 | AT | 1504.0 | 1504.2 | Sell | 3,976 | 13 | LSE | |
07:56:23 | 1504.0 | 112 | AT | 1504.0 | 1504.2 | Sell | 3,778 | 12 | LSE | |
07:40:53 | 1503.696 | 2992 | O | 1501.8 | 1504.0 | Buy | 3,666 | 11 | LSE | |
06:51:20 | 1503.312 | 10 | O | 1501.6 | 1503.8 | Buy | 674 | 10 | LSE | |
06:48:10 | 1503.6 | 8 | O | 1501.0 | 1503.6 | Buy | 664 | 9 | LSE | |
06:21:28 | 1503.2 | 9 | O | 1500.4 | 1503.2 | Buy | 656 | 8 | LSE | |
06:21:13 | 1502.8 | 17 | AT | 1500.4 | 1502.8 | Buy | 647 | 7 | LSE | |
06:21:12 | 1502.8 | 537 | AT | 1500.2 | 1502.8 | Buy | 630 | 6 | LSE | |
05:21:57 | 1499.8 | 37 | AT | 1499.8 | 1502.6 | Sell | 93 | 5 | LSE | |
05:06:06 | 1502.6 | 4 | O | 1499.8 | 1502.6 | Buy | 56 | 4 | LSE | |
05:04:06 | 1502.6 | 2 | O | 1499.8 | 1502.6 | Buy | 52 | 3 | LSE | |
04:00:23 | 1499.012 | 6 | O | 1496.8 | 1499.6 | Buy | 50 | 2 | LSE | |
03:34:26 | 1498.536 | 44 | O | 1496.4 | 1499.2 | Buy | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions