Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,497.80

-9.10

(-0.60%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	1500.6	1371	UT	1499.6	1501.6			43,106	23	LSE
11:24:31	1500.654	19369	O	1498.6	1501.2	Buy		41,735	22	LSE
11:10:21	1500.6	893	AT	1498.6	1500.6	Buy		22,366	21	LSE
10:51:41	1500.44	80	O	1499.4	1501.0	Buy		21,473	20	LSE
10:38:59	1501.8	5601	AT	1499.8	1501.8	Buy		21,393	19	LSE
10:07:49	1501.6	5601	AT	1499.2	1501.6	Buy		15,792	18	LSE
10:05:10	1501.6	5	O	1499.4	1501.6	Buy		10,191	17	LSE
10:01:45	1499.634	668	O	1499.4	1501.8	Sell		10,186	16	LSE
09:36:39	1501.4	5601	AT	1499.4	1501.4	Buy		9,518	15	LSE
08:26:53	1496.38	333	O	1494.8	1496.8	Buy		3,917	14	LSE
08:25:30	1496.38	333	O	1494.8	1496.8	Buy		3,584	13	LSE
07:48:59	1494.38	400	O	1492.8	1495.0	Buy		3,251	12	LSE
07:39:56	1494.854	93	O	1492.8	1495.4	Buy		2,851	11	LSE
04:51:31	1500.6	1	AT	1496.4	1500.6	Buy		2,758	10	LSE
04:51:30	1500.2	4	AT	1497.0	1500.2	Buy		2,757	9	LSE
04:04:13	1500.8	26	AT	1500.8	1501.2	Sell		2,753	8	LSE
04:04:09	1500.8	73	AT	1500.8	1501.2	Sell		2,727	7	LSE
04:00:24	1500.852	588	O	1500.8	1501.2	Sell		2,654	6	LSE
03:53:25	1500.8	138	AT	1500.8	1501.0	Sell		2,066	5	LSE
03:36:29	1503.0	1249	AT	1500.8	1503.0	Buy		1,928	4	LSE
03:06:20	1501.57	165	O	1499.2	1502.2	Buy		679	3	LSE
03:04:02	1499.2	16	AT	1499.2	1502.2	Sell		514	2	LSE
03:00:30	1503.322	498	O	1497.6	1504.0	Buy		498	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions