We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:00 | 1500.2 | 1 | O | 1500.2 | 1502.2 | Sell | 1,332 | 8 | LSE | |
| 09:58:05 | 1500.0 | 3 | O | 1497.8 | 1500.0 | Buy | 1,331 | 7 | LSE | |
| 08:38:27 | 1502.0 | 1 | O | 1500.0 | 1502.0 | Buy | 1,328 | 6 | LSE | |
| 07:01:18 | 1501.0 | 744 | AT | 1498.0 | 1501.0 | Buy | 1,327 | 5 | LSE | |
| 05:48:20 | 1504.254 | 184 | O | 1502.2 | 1504.8 | Buy | 583 | 4 | LSE | |
| 04:31:40 | 1503.296 | 133 | O | 1501.4 | 1503.8 | Buy | 399 | 3 | LSE | |
| 04:29:25 | 1503.17 | 133 | O | 1500.8 | 1503.8 | Buy | 266 | 2 | LSE | |
| 04:09:17 | 1502.18 | 133 | O | 1500.6 | 1502.6 | Buy | 133 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
