Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,440.80

-19.60

(-1.34%)

Closed November 06 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	1500.6	1371	UT	1499.6	1501.6			43,106	23	LSE
11:24:31	1500.654	19369	O	1498.6	1501.2	Buy		41,735	22	LSE
11:10:21	1500.6	893	AT	1498.6	1500.6	Buy		22,366	21	LSE
10:51:41	1500.44	80	O	1499.4	1501.0	Buy		21,473	20	LSE
10:38:59	1501.8	5601	AT	1499.8	1501.8	Buy		21,393	19	LSE
10:07:49	1501.6	5601	AT	1499.2	1501.6	Buy		15,792	18	LSE
10:05:10	1501.6	5	O	1499.4	1501.6	Buy		10,191	17	LSE
10:01:45	1499.634	668	O	1499.4	1501.8	Sell		10,186	16	LSE
09:36:39	1501.4	5601	AT	1499.4	1501.4	Buy		9,518	15	LSE
08:26:53	1496.38	333	O	1494.8	1496.8	Buy		3,917	14	LSE
08:25:30	1496.38	333	O	1494.8	1496.8	Buy		3,584	13	LSE
07:48:59	1494.38	400	O	1492.8	1495.0	Buy		3,251	12	LSE
07:39:56	1494.854	93	O	1492.8	1495.4	Buy		2,851	11	LSE
04:51:31	1500.6	1	AT	1496.4	1500.6	Buy		2,758	10	LSE
04:51:30	1500.2	4	AT	1497.0	1500.2	Buy		2,757	9	LSE
04:04:13	1500.8	26	AT	1500.8	1501.2	Sell		2,753	8	LSE
04:04:09	1500.8	73	AT	1500.8	1501.2	Sell		2,727	7	LSE
04:00:24	1500.852	588	O	1500.8	1501.2	Sell		2,654	6	LSE
03:53:25	1500.8	138	AT	1500.8	1501.0	Sell		2,066	5	LSE
03:36:29	1503.0	1249	AT	1500.8	1503.0	Buy		1,928	4	LSE
03:06:20	1501.57	165	O	1499.2	1502.2	Buy		679	3	LSE
03:04:02	1499.2	16	AT	1499.2	1502.2	Sell		514	2	LSE
03:00:30	1503.322	498	O	1497.6	1504.0	Buy		498	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions